| Apr 18 2024 |
32 |
261.58 |
| Apr 11 2024 |
32 |
261.58 |
| Apr 04 2024 |
32 |
261.58 |
| Mar 28 2024 |
32 |
261.58 |
| Mar 21 2024 |
32 |
261.58 |
| Mar 14 2024 |
32 |
261.58 |
| Mar 07 2024 |
32 |
261.58 |
| Feb 29 2024 |
32 |
261.58 |
| Feb 22 2024 |
32 |
261.58 |
| Feb 15 2024 |
32 |
261.58 |
| Feb 08 2024 |
32 |
261.58 |
| Feb 01 2024 |
32 |
261.58 |
| Jan 25 2024 |
32 |
261.58 |
| Jan 18 2024 |
33 |
261.58 |
| Jan 11 2024 |
35 |
261.58 |
| Jan 04 2024 |
34 |
261.58 |
| Dec 28 2023 |
32 |
261.58 |
| Dec 21 2023 |
32 |
261.58 |
| Dec 14 2023 |
33 |
264.93 |
| Dec 07 2023 |
38 |
274.19 |
| Nov 30 2023 |
38 |
274.1 |
| Nov 23 2023 |
36 |
272.73 |
| Nov 16 2023 |
37 |
270.96 |
| Nov 09 2023 |
37 |
270.96 |
| Nov 02 2023 |
37 |
270.96 |
| Oct 26 2023 |
44 |
280.06 |
| Oct 19 2023 |
44 |
280.22 |
| Oct 12 2023 |
46 |
283.49 |
| Oct 05 2023 |
40 |
275.65 |
| Sep 28 2023 |
42 |
276.71 |
| Sep 21 2023 |
45 |
276.71 |
| Sep 14 2023 |
40 |
271.38 |
| Sep 07 2023 |
40 |
270.26 |
| Aug 31 2023 |
40 |
270.26 |
| Aug 24 2023 |
40 |
270.26 |
| Aug 17 2023 |
40 |
270.26 |
| Aug 10 2023 |
40 |
270.26 |
| Aug 03 2023 |
40 |
270.26 |
| Jul 27 2023 |
40 |
270.26 |
| Jul 20 2023 |
40 |
270.26 |
| Jul 13 2023 |
40 |
270.26 |
| Jul 06 2023 |
40 |
270.26 |
| Jun 29 2023 |
40 |
270.26 |
| Jun 22 2023 |
40 |
270.26 |
| Jun 15 2023 |
40 |
270.26 |
| Jun 08 2023 |
40 |
270.26 |
| Jun 01 2023 |
40 |
270.26 |
| May 25 2023 |
40 |
270.26 |
| May 18 2023 |
40 |
270.26 |
| May 11 2023 |
40 |
270.26 |
| May 04 2023 |
40 |
270.26 |
| Apr 27 2023 |
40 |
270.26 |
| Apr 20 2023 |
40 |
270.26 |
| Apr 13 2023 |
40 |
270.26 |
| Apr 06 2023 |
40 |
270.26 |
| Mar 30 2023 |
40 |
270.26 |
| Mar 23 2023 |
40 |
270.26 |
| Mar 16 2023 |
40 |
270.26 |
| Mar 09 2023 |
40 |
270.26 |
| Mar 02 2023 |
40 |
270.26 |
| Feb 23 2023 |
40 |
270.26 |
| Feb 16 2023 |
40 |
270.26 |
| Feb 09 2023 |
40 |
270.26 |
| Feb 02 2023 |
40 |
270.26 |
| Jan 26 2023 |
40 |
270.26 |
| Jan 19 2023 |
40 |
270.26 |
| Jan 12 2023 |
39 |
270.26 |
| Jan 05 2023 |
39 |
270.26 |
| Dec 29 2022 |
44 |
275.91 |
| Dec 22 2022 |
52 |
273.36 |
| Dec 15 2022 |
53 |
273.36 |
| Dec 08 2022 |
52 |
273.36 |
| Dec 01 2022 |
50 |
273.36 |
| Nov 24 2022 |
50 |
273.36 |
| Nov 17 2022 |
48 |
273.36 |
| Nov 10 2022 |
48 |
273.36 |
| Nov 03 2022 |
52 |
279.47 |
| Oct 27 2022 |
49 |
279.47 |
| Oct 20 2022 |
49 |
280.04 |
| Oct 13 2022 |
50 |
280.04 |
| Oct 06 2022 |
50 |
280.04 |
| Sep 29 2022 |
62 |
289.48 |
| Sep 22 2022 |
75 |
301.31 |
| Sep 15 2022 |
76 |
301.31 |
| Sep 08 2022 |
76 |
301.31 |
| Sep 01 2022 |
76 |
301.31 |
| Aug 25 2022 |
76 |
301.31 |
| Aug 18 2022 |
76 |
301.31 |
| Aug 11 2022 |
76 |
301.31 |
| Aug 04 2022 |
76 |
301.31 |
| Jul 28 2022 |
76 |
301.31 |
| Jul 21 2022 |
76 |
301.31 |
| Jul 14 2022 |
76 |
301.31 |
| Jul 07 2022 |
76 |
301.31 |
| Jun 30 2022 |
76 |
301.31 |
| Jun 23 2022 |
76 |
301.31 |
| Jun 16 2022 |
76 |
301.31 |
| Jun 09 2022 |
76 |
301.31 |
| Jun 02 2022 |
76 |
301.31 |
| May 26 2022 |
76 |
301.31 |
| May 19 2022 |
76 |
301.31 |
| May 12 2022 |
76 |
301.31 |
| May 05 2022 |
76 |
301.31 |
| Apr 28 2022 |
76 |
301.31 |
| Apr 21 2022 |
76 |
301.31 |
| Apr 14 2022 |
76 |
301.31 |
| Apr 07 2022 |
76 |
301.31 |
| Mar 31 2022 |
76 |
301.31 |
| Mar 24 2022 |
76 |
301.31 |
| Mar 17 2022 |
76 |
301.31 |
| Mar 10 2022 |
76 |
301.31 |
| Mar 03 2022 |
76 |
301.31 |
| Feb 24 2022 |
75 |
301.31 |
| Feb 17 2022 |
75 |
301.31 |
| Feb 10 2022 |
75 |
301.31 |
| Feb 03 2022 |
75 |
301.31 |
| Jan 27 2022 |
75 |
301.31 |
| Jan 20 2022 |
75 |
301.31 |
| Jan 13 2022 |
76 |
301.31 |
| Jan 06 2022 |
76 |
301.31 |
| Dec 30 2021 |
76 |
301.31 |
| Dec 23 2021 |
74 |
301.31 |
| Dec 16 2021 |
74 |
301.31 |
| Dec 09 2021 |
77 |
301.31 |
| Dec 02 2021 |
77 |
301.31 |
| Nov 25 2021 |
77 |
301.31 |
| Nov 18 2021 |
75 |
301.31 |
| Nov 11 2021 |
75 |
301.31 |
| Nov 04 2021 |
76 |
301.31 |
| Oct 28 2021 |
75 |
301.31 |
| Oct 21 2021 |
103 |
316.1 |
| Oct 14 2021 |
109 |
319.28 |
| Oct 07 2021 |
114 |
319.62 |
| Sep 30 2021 |
7 |
320.87 |
| Sep 23 2021 |
6 |
320.87 |
| Sep 16 2021 |
7 |
320.87 |
| Sep 09 2021 |
7 |
320.87 |
| Sep 02 2021 |
8 |
320.87 |
| Aug 26 2021 |
8 |
320.87 |
| Aug 19 2021 |
8 |
320.87 |
| Aug 12 2021 |
8 |
320.87 |
| Aug 05 2021 |
8 |
320.87 |
| Jul 29 2021 |
8 |
320.87 |
| Jun 03 2021 |
8 |
320.87 |
| Nov 06 2020 |
2939 |
320.87 |
| Oct 30 2020 |
3098 |
320.87 |
| Oct 23 2020 |
3294 |
320.87 |
| Feb 28 2020 |
4062 |
320.87 |
| Feb 21 2020 |
4070 |
320.87 |
| Feb 14 2020 |
4073 |
320.87 |
| Feb 07 2020 |
4073 |
320.87 |
| Jan 31 2020 |
4090 |
320.87 |
| Jan 24 2020 |
3860 |
320.87 |
| Jan 17 2020 |
3875 |
320.87 |
| Jan 10 2020 |
4208 |
320.87 |
| Jan 03 2020 |
4199 |
320.87 |
| Dec 27 2019 |
4191 |
320.87 |
| Dec 20 2019 |
4195 |
320.87 |
| Dec 13 2019 |
4211 |
320.87 |
| Dec 06 2019 |
4040 |
320.87 |
| Nov 29 2019 |
4111 |
320.87 |
| Nov 22 2019 |
4139 |
320.87 |
| Nov 15 2019 |
4164 |
320.87 |
| Nov 08 2019 |
6076 |
355.33 |
| Nov 01 2019 |
5916 |
352.73 |
| Oct 25 2019 |
6327 |
359.81 |
| Oct 18 2019 |
6566 |
365.55 |
| Oct 11 2019 |
6610 |
365.55 |
| Oct 04 2019 |
6643 |
365.55 |
| Sep 27 2019 |
6648 |
365.55 |
| Sep 20 2019 |
6547 |
365.55 |
| Sep 13 2019 |
6585 |
365.55 |
| Sep 06 2019 |
6422 |
365.55 |
| Aug 30 2019 |
6467 |
365.55 |
| Aug 23 2019 |
6489 |
365.55 |
| Aug 16 2019 |
6459 |
365.55 |
| Aug 09 2019 |
6459 |
365.55 |
| Aug 02 2019 |
6461 |
365.55 |
| Jul 26 2019 |
6464 |
365.55 |
| Jul 19 2019 |
6474 |
365.55 |
| Jul 12 2019 |
6482 |
365.55 |
| Jul 05 2019 |
6486 |
365.55 |
| Jun 28 2019 |
6498 |
365.55 |
| Jun 21 2019 |
6508 |
365.55 |
| Jun 14 2019 |
6498 |
365.55 |
| Jun 07 2019 |
6494 |
365.55 |
| May 31 2019 |
6508 |
365.55 |
| May 24 2019 |
6509 |
365.55 |
| May 17 2019 |
6524 |
365.55 |
| May 10 2019 |
6523 |
365.55 |
| May 03 2019 |
6534 |
365.55 |
| Apr 26 2019 |
6530 |
365.55 |
| Apr 19 2019 |
6127 |
358.54 |
| Apr 12 2019 |
6130 |
358.54 |
| Apr 05 2019 |
6130 |
358.54 |
| Mar 29 2019 |
6130 |
358.54 |
| Mar 22 2019 |
6128 |
358.54 |
| Mar 15 2019 |
6136 |
358.54 |
| Mar 08 2019 |
6116 |
358.54 |
| Mar 01 2019 |
6118 |
358.54 |
| Feb 22 2019 |
6113 |
358.54 |
| Feb 15 2019 |
6118 |
358.54 |
| Feb 08 2019 |
6106 |
358.54 |
| Feb 01 2019 |
6123 |
358.54 |
| Jan 25 2019 |
6123 |
358.54 |
| Jan 18 2019 |
5859 |
358.54 |
| Jan 11 2019 |
6224 |
358.54 |
| Jan 04 2019 |
6261 |
358.54 |
| Dec 28 2018 |
6272 |
358.54 |
| Dec 21 2018 |
6225 |
358.54 |
| Dec 14 2018 |
6226 |
358.54 |
| Dec 07 2018 |
6292 |
358.54 |
| Nov 30 2018 |
6372 |
358.54 |
| Nov 23 2018 |
6404 |
358.54 |
| Nov 16 2018 |
6480 |
358.54 |
| Nov 09 2018 |
7064 |
367.63 |
| Nov 02 2018 |
7568 |
374.33 |
| Oct 26 2018 |
7152 |
370.97 |
| Oct 19 2018 |
5983 |
353.44 |
| Oct 12 2018 |
5937 |
353.44 |
| Oct 05 2018 |
5784 |
353.44 |
| Sep 28 2018 |
5797 |
353.44 |
| Sep 21 2018 |
5787 |
353.44 |
| Sep 14 2018 |
5736 |
353.44 |
| Sep 07 2018 |
5741 |
353.44 |
| Aug 31 2018 |
5691 |
353.44 |
| Nov 03 2017 |
4201 |
319.96 |
| Oct 27 2017 |
4459 |
327.41 |
| Oct 20 2017 |
4460 |
327.41 |
| Oct 13 2017 |
4355 |
327.41 |
| Oct 06 2017 |
4288 |
327.41 |
| Sep 29 2017 |
4287 |
327.41 |
| Sep 22 2017 |
4766 |
336.93 |
| Sep 15 2017 |
5482 |
349.14 |
| Sep 08 2017 |
5434 |
349.14 |
| Sep 01 2017 |
5470 |
349.14 |
| Aug 25 2017 |
5485 |
349.14 |
| Aug 18 2017 |
5491 |
349.14 |
| Aug 11 2017 |
5464 |
349.14 |
| Aug 04 2017 |
5476 |
349.14 |
| Jul 28 2017 |
5474 |
349.14 |
| Jul 21 2017 |
5485 |
349.14 |
| Jul 14 2017 |
5489 |
349.14 |
| Jul 07 2017 |
5489 |
349.14 |
| Jun 30 2017 |
5496 |
349.14 |
| Jun 23 2017 |
5495 |
349.14 |
| Jun 16 2017 |
5493 |
349.14 |
| Jun 09 2017 |
5482 |
349.14 |
| Jun 02 2017 |
5476 |
349.14 |
| May 26 2017 |
5391 |
349.14 |
| May 19 2017 |
5408 |
349.14 |
| May 12 2017 |
5384 |
349.14 |
| May 05 2017 |
5378 |
349.14 |
| Apr 28 2017 |
5371 |
349.14 |
| Apr 21 2017 |
5358 |
349.14 |
| Apr 14 2017 |
5366 |
349.14 |
| Apr 07 2017 |
5366 |
349.14 |
| Mar 31 2017 |
5366 |
349.14 |
| Mar 24 2017 |
5366 |
349.14 |
| Mar 17 2017 |
5357 |
349.14 |
| Mar 10 2017 |
5367 |
349.14 |
| Mar 03 2017 |
5367 |
349.14 |
| Feb 24 2017 |
5370 |
349.14 |
| Feb 17 2017 |
5378 |
349.14 |
| Feb 10 2017 |
5388 |
349.14 |
| Feb 03 2017 |
5384 |
349.14 |
| Jan 27 2017 |
5396 |
349.14 |
| Jan 20 2017 |
5415 |
349.14 |
| Jan 13 2017 |
5419 |
349.14 |
| Jan 06 2017 |
5523 |
349.14 |
| Dec 30 2016 |
5564 |
349.14 |
| Dec 23 2016 |
5581 |
349.14 |
| Dec 16 2016 |
5571 |
349.14 |
| Dec 09 2016 |
5574 |
349.14 |
| Dec 02 2016 |
5653 |
349.14 |
| Nov 25 2016 |
5620 |
349.14 |
| Nov 18 2016 |
5616 |
349.14 |
| Nov 11 2016 |
5664 |
349.14 |
| Nov 04 2016 |
6268 |
358.86 |
| Oct 28 2016 |
7099 |
370.86 |
| Oct 21 2016 |
7167 |
370.86 |
| Oct 14 2016 |
7075 |
370.86 |
| Oct 07 2016 |
7083 |
370.86 |
| Sep 30 2016 |
7021 |
370.86 |
| Sep 23 2016 |
8042 |
385.78 |
| Sep 09 2016 |
5820 |
357.6 |
| Sep 02 2016 |
5799 |
357.6 |
| Aug 26 2016 |
5804 |
357.6 |
| Aug 19 2016 |
5646 |
357.6 |
| Aug 12 2016 |
5639 |
357.6 |
| Aug 05 2016 |
5652 |
357.6 |
| Jul 29 2016 |
5653 |
357.6 |
| Jul 22 2016 |
5641 |
357.6 |
| Jun 28 2016 |
5642 |
357.6 |
| Jun 21 2016 |
5655 |
357.6 |
| Jun 14 2016 |
5655 |
357.6 |
| Jun 07 2016 |
5655 |
357.6 |
| May 31 2016 |
5655 |
357.6 |
| May 24 2016 |
5655 |
357.6 |
| May 17 2016 |
5650 |
357.6 |
| May 10 2016 |
5650 |
357.6 |
| May 03 2016 |
5650 |
357.6 |
| Apr 26 2016 |
5650 |
357.6 |
| Apr 19 2016 |
5647 |
357.6 |
| Apr 12 2016 |
5661 |
357.6 |
| Apr 05 2016 |
5661 |
357.6 |
| Mar 29 2016 |
5661 |
357.6 |
| Mar 22 2016 |
5660 |
357.6 |
| Mar 15 2016 |
5658 |
357.6 |
| Mar 08 2016 |
5663 |
357.6 |
| Mar 01 2016 |
5659 |
357.6 |
| Feb 23 2016 |
5653 |
357.6 |
| Feb 16 2016 |
5626 |
357.6 |
| Feb 09 2016 |
5626 |
357.6 |
| Feb 02 2016 |
5590 |
357.6 |
| Jan 26 2016 |
5603 |
357.6 |
| Jan 19 2016 |
5610 |
357.6 |
| Jan 12 2016 |
5320 |
357.6 |
| Jan 05 2016 |
5527 |
357.6 |
| Dec 29 2015 |
5527 |
357.6 |
| Dec 22 2015 |
5460 |
357.6 |
| Dec 15 2015 |
5395 |
357.6 |
| Dec 08 2015 |
5487 |
357.6 |
| Dec 01 2015 |
5446 |
357.6 |
| Nov 24 2015 |
5395 |
357.6 |
| Nov 17 2015 |
5175 |
357.6 |
| Nov 10 2015 |
5169 |
357.6 |
| Nov 03 2015 |
5222 |
357.6 |
| Oct 27 2015 |
5219 |
357.6 |
| Oct 20 2015 |
5144 |
357.6 |
| Oct 13 2015 |
4955 |
357.6 |
| Oct 06 2015 |
5006 |
357.6 |
| Sep 29 2015 |
7645 |
395.33 |
| Sep 22 2015 |
33891 |
389.42 |
| Sep 15 2015 |
12934 |
384.93 |
| Sep 14 2015 |
6726 |
384.93 |
| Sep 07 2015 |
6587 |
382.69 |
| Aug 31 2015 |
6561 |
382.69 |
| Aug 24 2015 |
6525 |
382.69 |
| Aug 17 2015 |
6531 |
382.69 |
| Aug 10 2015 |
6536 |
382.69 |
| Aug 03 2015 |
6536 |
382.69 |
| Jul 27 2015 |
6536 |
382.69 |
| Jul 20 2015 |
6536 |
382.69 |
| Jul 13 2015 |
6536 |
382.69 |
| Jul 06 2015 |
6536 |
382.69 |
| Jun 29 2015 |
6536 |
382.69 |
| Jun 22 2015 |
6536 |
382.69 |
| Jun 15 2015 |
6536 |
382.69 |
| Jun 08 2015 |
6594 |
382.69 |
| Jun 01 2015 |
6594 |
382.69 |
| May 25 2015 |
6594 |
382.69 |
| May 18 2015 |
6594 |
382.69 |
| May 11 2015 |
6594 |
382.69 |
| May 04 2015 |
6594 |
382.69 |
| Apr 27 2015 |
6591 |
382.69 |
| Apr 20 2015 |
6584 |
382.69 |
| Apr 13 2015 |
6583 |
382.69 |
| Apr 06 2015 |
6589 |
382.69 |
| Mar 30 2015 |
6589 |
382.69 |
| Mar 23 2015 |
6601 |
382.69 |
| Mar 16 2015 |
6596 |
382.69 |
| Mar 09 2015 |
6595 |
382.69 |
| Mar 02 2015 |
6589 |
382.69 |
| Feb 23 2015 |
6531 |
382.69 |
| Feb 16 2015 |
6531 |
382.69 |
| Feb 09 2015 |
6540 |
382.69 |
| Feb 02 2015 |
6544 |
382.69 |
| Jan 26 2015 |
6544 |
382.69 |
| Jan 19 2015 |
6530 |
382.69 |
| Jan 12 2015 |
6435 |
382.69 |
| Jan 05 2015 |
6630 |
382.69 |
| Dec 29 2014 |
6618 |
382.69 |
| Dec 22 2014 |
6651 |
382.69 |
| Dec 15 2014 |
6513 |
382.69 |
| Dec 08 2014 |
6577 |
382.69 |
| Dec 01 2014 |
6607 |
382.69 |
| Nov 24 2014 |
6652 |
382.69 |
| Nov 17 2014 |
6683 |
382.69 |
| Nov 10 2014 |
6724 |
382.69 |
| Nov 03 2014 |
6635 |
382.69 |
| Oct 27 2014 |
6401 |
378.9 |
| Oct 20 2014 |
6220 |
375.07 |
| Oct 13 2014 |
6095 |
375.07 |
| Oct 06 2014 |
6178 |
376.41 |
| Sep 29 2014 |
6278 |
376.41 |
| Sep 22 2014 |
6330 |
376.41 |
| Sep 15 2014 |
6305 |
376.41 |
| Sep 08 2014 |
6332 |
376.41 |
| Sep 01 2014 |
6368 |
376.41 |
| Aug 25 2014 |
6376 |
376.41 |
| Aug 18 2014 |
6380 |
376.41 |
| Aug 11 2014 |
6380 |
376.41 |
| Aug 04 2014 |
6380 |
376.41 |
| Jul 28 2014 |
6380 |
376.41 |
| Jul 21 2014 |
6392 |
376.41 |
| Jul 14 2014 |
6392 |
376.41 |
| Jul 07 2014 |
6392 |
376.41 |
| Jun 30 2014 |
6392 |
376.41 |
| Jun 23 2014 |
6392 |
376.41 |
| Jun 16 2014 |
6392 |
376.41 |
| Jun 09 2014 |
6392 |
376.41 |
| Jun 02 2014 |
6392 |
376.41 |
| May 26 2014 |
6392 |
376.41 |
| May 19 2014 |
6392 |
376.41 |
| May 12 2014 |
6392 |
376.41 |
| May 05 2014 |
6392 |
376.41 |
| Apr 28 2014 |
6393 |
376.41 |
| Apr 21 2014 |
6393 |
376.41 |
| Apr 14 2014 |
6401 |
376.41 |
| Apr 07 2014 |
6401 |
376.41 |
| Mar 31 2014 |
6402 |
376.41 |
| Mar 24 2014 |
6402 |
376.41 |
| Mar 17 2014 |
6402 |
376.41 |
| Mar 10 2014 |
6402 |
376.41 |
| Mar 03 2014 |
6402 |
376.41 |
| Feb 24 2014 |
6401 |
376.41 |
| Feb 17 2014 |
6406 |
376.41 |
| Feb 10 2014 |
6404 |
376.41 |
| Feb 03 2014 |
6390 |
376.41 |
| Jan 27 2014 |
6447 |
376.41 |
| Jan 20 2014 |
6419 |
376.41 |
| Jan 13 2014 |
6287 |
376.41 |
| Jan 06 2014 |
6257 |
376.41 |
| Dec 30 2013 |
6323 |
376.41 |
| Dec 23 2013 |
6156 |
376.41 |
| Dec 16 2013 |
6075 |
376.41 |
| Dec 09 2013 |
6071 |
376.41 |
| Dec 02 2013 |
6174 |
376.41 |
| Nov 25 2013 |
6274 |
376.41 |
| Nov 18 2013 |
6328 |
376.41 |
| Nov 11 2013 |
6946 |
385.34 |
| Nov 04 2013 |
6885 |
385.34 |
| Oct 28 2013 |
9354 |
416.66 |
| Oct 21 2013 |
12086 |
448.73 |
| Oct 14 2013 |
14769 |
475.04 |
