| Apr 18 2024 |
3187 |
405.66 |
| Apr 11 2024 |
3195 |
405.66 |
| Apr 04 2024 |
3195 |
405.66 |
| Mar 28 2024 |
3195 |
405.66 |
| Mar 21 2024 |
3195 |
405.66 |
| Mar 14 2024 |
3195 |
405.66 |
| Mar 07 2024 |
3195 |
405.66 |
| Feb 29 2024 |
3195 |
405.66 |
| Feb 22 2024 |
3198 |
405.66 |
| Feb 15 2024 |
3202 |
405.66 |
| Feb 08 2024 |
3203 |
405.66 |
| Feb 01 2024 |
3207 |
405.66 |
| Jan 25 2024 |
3202 |
405.66 |
| Jan 18 2024 |
3225 |
405.66 |
| Jan 11 2024 |
3288 |
405.66 |
| Jan 04 2024 |
3292 |
405.66 |
| Dec 28 2023 |
3286 |
405.66 |
| Dec 21 2023 |
3283 |
405.66 |
| Dec 14 2023 |
3287 |
405.66 |
| Dec 07 2023 |
3301 |
405.66 |
| Nov 30 2023 |
3406 |
405.66 |
| Nov 23 2023 |
3409 |
405.66 |
| Nov 16 2023 |
3489 |
405.66 |
| Nov 09 2023 |
3350 |
405.66 |
| Nov 02 2023 |
3290 |
405.66 |
| Oct 26 2023 |
3268 |
405.66 |
| Oct 19 2023 |
3332 |
405.66 |
| Oct 12 2023 |
3701 |
391.27 |
| Oct 05 2023 |
3721 |
391.27 |
| Sep 28 2023 |
3574 |
385.95 |
| Sep 21 2023 |
3844 |
396.76 |
| Sep 14 2023 |
3922 |
397.68 |
| Sep 07 2023 |
3946 |
398.13 |
| Aug 31 2023 |
3960 |
398.13 |
| Aug 24 2023 |
3952 |
398.13 |
| Aug 17 2023 |
3946 |
398.13 |
| Aug 10 2023 |
3947 |
398.13 |
| Aug 03 2023 |
3955 |
398.13 |
| Jul 27 2023 |
3948 |
398.13 |
| Sep 15 2017 |
2635 |
285.22 |
| Sep 08 2017 |
2615 |
285.22 |
| Sep 01 2017 |
2635 |
285.22 |
| Aug 25 2017 |
2643 |
285.22 |
| Aug 18 2017 |
2641 |
285.22 |
| Aug 11 2017 |
2647 |
285.22 |
| Aug 04 2017 |
2650 |
285.22 |
| Jul 28 2017 |
2651 |
285.22 |
| Jul 21 2017 |
2662 |
285.22 |
| Jul 14 2017 |
2671 |
285.22 |
| Jul 07 2017 |
2671 |
285.22 |
| Jun 30 2017 |
2677 |
285.22 |
| Jun 23 2017 |
2677 |
285.22 |
| Jun 16 2017 |
2697 |
285.22 |
| Jun 09 2017 |
2691 |
285.22 |
| Jun 02 2017 |
2689 |
285.22 |
| May 26 2017 |
2623 |
285.22 |
| May 19 2017 |
2640 |
285.22 |
| May 12 2017 |
2613 |
285.22 |
| May 05 2017 |
2611 |
285.22 |
| Apr 28 2017 |
2608 |
285.22 |
| Apr 21 2017 |
2598 |
285.22 |
| Apr 14 2017 |
2601 |
285.22 |
| Apr 07 2017 |
2601 |
285.22 |
| Mar 31 2017 |
2601 |
285.22 |
| Mar 24 2017 |
2601 |
285.22 |
| Mar 17 2017 |
2600 |
285.22 |
| Mar 10 2017 |
2602 |
285.22 |
| Mar 03 2017 |
2602 |
285.22 |
| Feb 24 2017 |
2608 |
285.22 |
| Feb 17 2017 |
2608 |
285.22 |
| Feb 10 2017 |
2615 |
285.22 |
| Feb 03 2017 |
2610 |
285.22 |
| Jan 27 2017 |
2617 |
285.22 |
| Jan 20 2017 |
2626 |
285.22 |
| Jan 13 2017 |
2628 |
285.22 |
| Jan 06 2017 |
2691 |
285.22 |
| Dec 30 2016 |
2713 |
285.22 |
| Dec 23 2016 |
2720 |
285.22 |
| Dec 16 2016 |
2712 |
285.22 |
| Dec 09 2016 |
2715 |
285.22 |
| Dec 02 2016 |
2718 |
285.22 |
| Nov 25 2016 |
2709 |
285.22 |
| Nov 18 2016 |
2693 |
285.22 |
| Nov 11 2016 |
2714 |
285.22 |
| Nov 04 2016 |
2715 |
285.22 |
| Oct 28 2016 |
2676 |
285.22 |
| Oct 21 2016 |
2703 |
285.22 |
| Oct 14 2016 |
2670 |
285.22 |
| Oct 07 2016 |
2751 |
285.22 |
| Sep 30 2016 |
2697 |
285.22 |
| Sep 23 2016 |
2641 |
285.22 |
| Sep 29 2015 |
1494 |
266.21 |
| Sep 22 2015 |
5452 |
299.47 |
| Sep 15 2015 |
4851 |
303.34 |
| Sep 14 2015 |
2558 |
303.34 |
| Sep 07 2015 |
3419 |
326.84 |
| Aug 31 2015 |
3399 |
326.84 |
| Aug 24 2015 |
3382 |
326.84 |
| Aug 17 2015 |
3384 |
326.84 |
| Aug 10 2015 |
3388 |
326.84 |
| Aug 03 2015 |
3388 |
326.84 |
| Jul 27 2015 |
3388 |
326.84 |
| Jul 20 2015 |
3388 |
326.84 |
| Jul 13 2015 |
3388 |
326.84 |
| Jul 06 2015 |
3388 |
326.84 |
| Jun 29 2015 |
3388 |
326.84 |
| Jun 22 2015 |
3388 |
326.84 |
| Jun 15 2015 |
3388 |
326.84 |
| Jun 08 2015 |
3423 |
326.84 |
| Jun 01 2015 |
3423 |
326.84 |
| May 25 2015 |
3423 |
326.84 |
| May 18 2015 |
3423 |
326.84 |
| May 11 2015 |
3423 |
326.84 |
| May 04 2015 |
3423 |
326.84 |
| Apr 27 2015 |
3420 |
326.84 |
| Apr 20 2015 |
3416 |
326.84 |
| Apr 13 2015 |
3416 |
326.84 |
| Apr 06 2015 |
3420 |
326.84 |
| Mar 30 2015 |
3420 |
326.84 |
| Mar 23 2015 |
3426 |
326.84 |
| Mar 16 2015 |
3422 |
326.84 |
| Mar 09 2015 |
3422 |
326.84 |
| Mar 02 2015 |
3422 |
326.84 |
| Feb 23 2015 |
3386 |
326.84 |
| Feb 16 2015 |
3388 |
326.84 |
| Feb 09 2015 |
3396 |
326.84 |
| Feb 02 2015 |
3399 |
326.84 |
| Jan 26 2015 |
3395 |
326.84 |
| Jan 19 2015 |
3380 |
326.84 |
| Jan 12 2015 |
3317 |
326.84 |
| Jan 05 2015 |
3438 |
326.84 |
| Dec 29 2014 |
3410 |
326.84 |
| Dec 22 2014 |
3431 |
326.84 |
| Dec 15 2014 |
3341 |
326.84 |
| Dec 08 2014 |
3357 |
326.84 |
| Dec 01 2014 |
3410 |
326.84 |
| Nov 24 2014 |
3438 |
326.84 |
| Nov 17 2014 |
3440 |
326.84 |
| Nov 10 2014 |
3459 |
326.84 |
| Nov 03 2014 |
3409 |
326.84 |
| Oct 27 2014 |
2508 |
301.88 |
| Oct 20 2014 |
2563 |
301.88 |
| Oct 13 2014 |
2493 |
301.88 |
| Oct 06 2014 |
3805 |
334.64 |
| Sep 29 2014 |
3170 |
319.11 |
| Sep 22 2014 |
3186 |
319.11 |
| Sep 15 2014 |
3175 |
319.11 |
| Sep 08 2014 |
3210 |
319.11 |
| Sep 01 2014 |
3230 |
319.11 |
| Aug 25 2014 |
3234 |
319.11 |
| Aug 18 2014 |
3236 |
319.11 |
| Aug 11 2014 |
3236 |
319.11 |
| Aug 04 2014 |
3236 |
319.11 |
| Jul 28 2014 |
3236 |
319.11 |
| Jul 21 2014 |
3240 |
319.11 |
| Jul 14 2014 |
3240 |
319.11 |
| Jul 07 2014 |
3240 |
319.11 |
| Jun 30 2014 |
3240 |
319.11 |
| Jun 23 2014 |
3239 |
319.11 |
| Jun 16 2014 |
3239 |
319.11 |
| Jun 09 2014 |
3239 |
319.11 |
| Jun 02 2014 |
3239 |
319.11 |
| May 26 2014 |
3239 |
319.11 |
| May 19 2014 |
3239 |
319.11 |
| May 12 2014 |
3239 |
319.11 |
| May 05 2014 |
3239 |
319.11 |
| Apr 28 2014 |
3239 |
319.11 |
| Apr 21 2014 |
3239 |
319.11 |
| Apr 14 2014 |
3243 |
319.11 |
| Apr 07 2014 |
3243 |
319.11 |
| Mar 31 2014 |
3243 |
319.11 |
| Mar 24 2014 |
3243 |
319.11 |
| Mar 17 2014 |
3243 |
319.11 |
| Mar 10 2014 |
3243 |
319.11 |
| Mar 03 2014 |
3243 |
319.11 |
| Feb 24 2014 |
3241 |
319.11 |
| Feb 17 2014 |
3242 |
319.11 |
| Feb 10 2014 |
3241 |
319.11 |
| Feb 03 2014 |
3231 |
319.11 |
| Jan 27 2014 |
3268 |
319.11 |
| Jan 20 2014 |
3243 |
319.11 |
| Jan 13 2014 |
3162 |
319.11 |
| Jan 06 2014 |
3121 |
319.11 |
| Dec 30 2013 |
3154 |
319.11 |
| Dec 23 2013 |
3008 |
319.11 |
| Dec 16 2013 |
2975 |
319.11 |
| Dec 09 2013 |
2965 |
319.11 |
| Dec 02 2013 |
3005 |
319.11 |
| Nov 25 2013 |
3060 |
319.11 |
| Nov 18 2013 |
3107 |
319.11 |
| Nov 11 2013 |
2910 |
315.08 |
| Nov 04 2013 |
2944 |
315.08 |
| Oct 28 2013 |
2918 |
315.08 |
| Oct 21 2013 |
3492 |
329.8 |
| Oct 14 2013 |
4109 |
343.08 |
| Oct 07 2013 |
4118 |
343.08 |
