Oct 07 2013 |
23249 |
570.07 |
Sep 30 2013 |
24932 |
593.57 |
Sep 23 2013 |
23475 |
575.71 |
Sep 16 2013 |
23174 |
575.71 |
Sep 09 2013 |
23046 |
575.71 |
Sep 02 2013 |
23201 |
575.71 |
Aug 26 2013 |
23144 |
575.71 |
Aug 19 2013 |
23168 |
575.71 |
Aug 12 2013 |
23169 |
575.71 |
Aug 05 2013 |
23171 |
575.71 |
Jul 29 2013 |
23172 |
575.71 |
Jul 22 2013 |
23218 |
575.71 |
Jul 15 2013 |
23218 |
575.71 |
Jul 08 2013 |
23219 |
575.71 |
Jul 01 2013 |
23219 |
575.71 |
Jun 24 2013 |
23220 |
575.71 |
Jun 17 2013 |
23220 |
575.71 |
Jun 10 2013 |
23220 |
575.71 |
Jun 03 2013 |
23220 |
575.71 |
May 27 2013 |
23220 |
575.71 |
May 20 2013 |
23220 |
575.71 |
May 13 2013 |
23220 |
575.71 |
May 06 2013 |
23220 |
575.71 |
Apr 29 2013 |
23220 |
575.71 |
Apr 22 2013 |
23183 |
575.71 |
Apr 15 2013 |
23190 |
575.71 |
Apr 08 2013 |
23190 |
575.71 |
Apr 01 2013 |
23190 |
575.71 |
Mar 25 2013 |
23181 |
575.71 |
Mar 18 2013 |
23181 |
575.71 |
Mar 11 2013 |
23181 |
575.71 |
Mar 04 2013 |
23181 |
575.71 |
Feb 25 2013 |
23181 |
575.71 |
Feb 18 2013 |
23180 |
575.71 |
Feb 11 2013 |
23189 |
575.71 |
Feb 04 2013 |
23153 |
575.71 |
Jan 28 2013 |
23202 |
575.71 |
Jan 21 2013 |
23225 |
575.71 |
Jan 14 2013 |
23346 |
575.71 |
Jan 07 2013 |
23312 |
575.71 |
Dec 31 2012 |
23316 |
575.71 |
Dec 24 2012 |
23328 |
575.71 |
Dec 17 2012 |
23325 |
575.71 |
Dec 10 2012 |
23108 |
575.71 |
Dec 03 2012 |
23340 |
575.71 |
Nov 26 2012 |
23238 |
575.71 |
Nov 19 2012 |
23292 |
575.71 |
Nov 12 2012 |
23404 |
575.71 |
Nov 05 2012 |
23427 |
575.71 |
Oct 29 2012 |
23631 |
575.71 |
Oct 22 2012 |
23433 |
575.71 |
Oct 15 2012 |
23195 |
575.71 |
Oct 02 2012 |
19738 |
540 |
Sep 26 2012 |
23627 |
594.72 |
Sep 20 2012 |
23332 |
594.72 |
Sep 13 2012 |
23002 |
594.72 |
Jan 19 2012 |
22295 |
594.72 |
Dec 29 2011 |
22171 |
594.72 |
Dec 13 2011 |
21923 |
594.72 |
Dec 09 2011 |
21956 |
594.72 |
Dec 01 2011 |
21975 |
594.72 |
Nov 25 2011 |
22251 |
594.72 |
Nov 17 2011 |
22194 |
594.72 |
Nov 10 2011 |
22513 |
594.72 |
Nov 04 2011 |
22567 |
594.72 |
Oct 28 2011 |
22437 |
594.72 |
Oct 21 2011 |
22574 |
594.72 |
Oct 14 2011 |
22419 |
594.72 |
Oct 07 2011 |
21983 |
594.72 |
Oct 30 2009 |
18979 |
710.58 |
Oct 23 2009 |
18396 |
710.58 |
Oct 16 2009 |
17648 |
679.27 |
Oct 09 2009 |
17439 |
679.27 |
Oct 02 2009 |
15588 |
637.44 |
Sep 25 2009 |
14705 |
637.44 |
Sep 18 2009 |
14394 |
637.44 |
Sep 11 2009 |
14247 |
637.44 |
Jan 30 2009 |
13690 |
624.21 |
Jan 09 2009 |
12349 |
624.21 |
Dec 18 2008 |
12095 |
624.21 |
Dec 12 2008 |
12018 |
624.21 |
Dec 05 2008 |
12041 |
624.21 |
Nov 28 2008 |
11644 |
624.46 |
Nov 21 2008 |
10659 |
593.59 |
Nov 14 2008 |
10340 |
593.59 |
Nov 07 2008 |
10257 |
595.36 |
Oct 31 2008 |
9749 |
601.22 |
Oct 24 2008 |
9505 |
605.11 |
Oct 17 2008 |
8789 |
614.46 |
Oct 10 2008 |
8556 |
617.71 |
Oct 03 2008 |
8297 |
654.55 |
Sep 26 2008 |
7707 |
654.55 |
Sep 19 2008 |
7589 |
654.55 |
Feb 01 2008 |
7188 |
654.55 |
Dec 12 2007 |
7014 |
654.55 |
Dec 07 2007 |
6972 |
654.55 |
Nov 30 2007 |
7110 |
682.54 |
Nov 23 2007 |
7052 |
682.54 |
Nov 16 2007 |
7235 |
682.54 |
Nov 09 2007 |
6963 |
665.87 |
Nov 02 2007 |
6572 |
645.37 |
Oct 26 2007 |
6034 |
608.09 |
Oct 19 2007 |
5720 |
597.89 |
Oct 12 2007 |
5525 |
592.66 |
Oct 05 2007 |
5038 |
588.33 |
Sep 28 2007 |
4925 |
586.01 |
Sep 21 2007 |
4544 |
586.01 |
Sep 14 2007 |
4395 |
586.01 |
Aug 24 2007 |
4276 |
586.01 |
Dec 14 2006 |
4012 |
586.01 |
Dec 08 2006 |
3979 |
586.01 |
Dec 01 2006 |
3829 |
581.25 |
Nov 24 2006 |
3744 |
581.25 |
Nov 17 2006 |
3430 |
581.25 |
Nov 10 2006 |
3298 |
581.29 |
Nov 03 2006 |
2980 |
576 |
Oct 27 2006 |
2758 |
576.94 |
Oct 20 2006 |
2468 |
585.08 |
Oct 13 2006 |
2010 |
572.71 |
Oct 06 2006 |
1637 |
574.43 |