| Oct 21 2016 |
8769 |
390.03 |
| Oct 14 2016 |
8653 |
390.03 |
| Oct 07 2016 |
8627 |
390.03 |
| Sep 30 2016 |
8570 |
390.03 |
| Sep 23 2016 |
8386 |
390.03 |
| Sep 16 2016 |
8231 |
390.03 |
| Sep 09 2016 |
8188 |
390.03 |
| Sep 02 2016 |
8162 |
390.03 |
| Aug 26 2016 |
8190 |
390.03 |
| Aug 19 2016 |
7986 |
390.03 |
| Aug 12 2016 |
7975 |
390.03 |
| Aug 05 2016 |
7989 |
390.03 |
| Jul 29 2016 |
7990 |
390.03 |
| Jul 22 2016 |
7975 |
390.03 |
| Jun 28 2016 |
7976 |
390.03 |
| Jun 21 2016 |
8000 |
390.03 |
| Jun 14 2016 |
8000 |
390.03 |
| Jun 07 2016 |
8000 |
390.03 |
| May 31 2016 |
8002 |
390.03 |
| May 24 2016 |
8002 |
390.03 |
| May 17 2016 |
7995 |
390.03 |
| May 10 2016 |
7995 |
390.03 |
| May 03 2016 |
7995 |
390.03 |
| Apr 26 2016 |
7995 |
390.03 |
| Apr 19 2016 |
7988 |
390.03 |
| Apr 12 2016 |
8010 |
390.03 |
| Apr 05 2016 |
8010 |
390.03 |
| Mar 29 2016 |
8010 |
390.03 |
| Mar 22 2016 |
8008 |
390.03 |
| Mar 15 2016 |
8005 |
390.03 |
| Mar 08 2016 |
8010 |
390.03 |
| Mar 01 2016 |
8006 |
390.03 |
| Feb 23 2016 |
8001 |
390.03 |
| Feb 16 2016 |
7965 |
390.03 |
| Feb 09 2016 |
7965 |
390.03 |
| Feb 02 2016 |
7922 |
390.03 |
| Jan 26 2016 |
7941 |
390.03 |
| Jan 19 2016 |
7948 |
390.03 |
| Jan 12 2016 |
7620 |
390.03 |
| Jan 05 2016 |
7880 |
390.03 |
| Dec 29 2015 |
7880 |
390.03 |
| Dec 22 2015 |
7784 |
390.03 |
| Dec 15 2015 |
7705 |
390.03 |
| Dec 08 2015 |
7865 |
390.03 |
| Dec 01 2015 |
7826 |
390.03 |
| Nov 24 2015 |
7773 |
390.03 |
| Nov 17 2015 |
7540 |
390.03 |
| Nov 10 2015 |
7489 |
390.03 |
| Nov 03 2015 |
7529 |
390.03 |
| Sep 29 2015 |
13854 |
460.06 |
| Sep 22 2015 |
23512 |
478.4 |
| Sep 15 2015 |
22858 |
486.01 |
| Sep 14 2015 |
15983 |
486.01 |
| Sep 07 2015 |
15978 |
486.01 |
| Aug 31 2015 |
15987 |
486.01 |
| Aug 24 2015 |
15907 |
486.01 |
| Aug 17 2015 |
15929 |
486.01 |
| Aug 10 2015 |
15942 |
486.01 |
| Aug 03 2015 |
15942 |
486.01 |
| Jul 27 2015 |
15942 |
486.01 |
| Jul 20 2015 |
15941 |
486.01 |
| Jul 13 2015 |
15941 |
486.01 |
| Jul 06 2015 |
15941 |
486.01 |
| Jun 29 2015 |
15941 |
486.01 |
| Jun 22 2015 |
15941 |
486.01 |
| Jun 15 2015 |
15941 |
486.01 |
| Jun 08 2015 |
16049 |
486.01 |
| Jun 01 2015 |
16049 |
486.01 |
| May 25 2015 |
16049 |
486.01 |
| May 18 2015 |
16049 |
486.01 |
| May 11 2015 |
16049 |
486.01 |
| May 04 2015 |
16049 |
486.01 |
| Apr 27 2015 |
16031 |
486.01 |
| Apr 20 2015 |
16016 |
486.01 |
| Apr 13 2015 |
16016 |
486.01 |
| Apr 06 2015 |
16042 |
486.01 |
| Mar 30 2015 |
16042 |
486.01 |
| Mar 23 2015 |
16056 |
486.01 |
| Mar 16 2015 |
16047 |
486.01 |
| Mar 09 2015 |
16046 |
486.01 |
| Mar 02 2015 |
16038 |
486.01 |
| Feb 23 2015 |
15929 |
486.01 |
| Feb 16 2015 |
15909 |
486.01 |
| Feb 09 2015 |
15919 |
486.01 |
| Feb 02 2015 |
15923 |
486.01 |
| Jan 26 2015 |
15905 |
486.01 |
| Jan 19 2015 |
15890 |
486.01 |
| Jan 12 2015 |
15757 |
486.01 |
| Jan 05 2015 |
16049 |
486.01 |
| Dec 29 2014 |
16044 |
486.01 |
| Dec 22 2014 |
16093 |
486.01 |
| Dec 15 2014 |
15839 |
486.01 |
| Dec 08 2014 |
15983 |
486.01 |
| Dec 01 2014 |
16037 |
486.01 |
| Nov 24 2014 |
16072 |
486.01 |
| Nov 17 2014 |
16222 |
486.01 |
| Nov 10 2014 |
16316 |
486.01 |
| Nov 03 2014 |
16205 |
486.01 |
| Oct 27 2014 |
15893 |
482.82 |
| Oct 20 2014 |
16103 |
482.82 |
| Oct 13 2014 |
14888 |
472.46 |
| Oct 06 2014 |
21959 |
545.14 |
| Sep 29 2014 |
19822 |
520.33 |
| Sep 22 2014 |
16827 |
490.76 |
| Sep 15 2014 |
16695 |
490.76 |
| Sep 08 2014 |
16643 |
490.76 |
| Sep 01 2014 |
16703 |
490.76 |
| Aug 25 2014 |
16719 |
490.76 |
| Aug 18 2014 |
16722 |
490.76 |
| Aug 11 2014 |
16722 |
490.76 |
| Aug 04 2014 |
16722 |
490.76 |
| Jul 28 2014 |
16722 |
490.76 |
| Jul 21 2014 |
16740 |
490.76 |
| Jul 14 2014 |
16740 |
490.76 |
| Jul 07 2014 |
16740 |
490.76 |
| Jun 30 2014 |
16740 |
490.76 |
| Jun 23 2014 |
16740 |
490.76 |
| Jun 16 2014 |
16740 |
490.76 |
| Jun 09 2014 |
16740 |
490.76 |
| Jun 02 2014 |
16740 |
490.76 |
| May 26 2014 |
16740 |
490.76 |
| May 19 2014 |
16740 |
490.76 |
| May 12 2014 |
16742 |
490.76 |
| May 05 2014 |
16742 |
490.76 |
| Apr 28 2014 |
16743 |
490.76 |
| Apr 21 2014 |
16743 |
490.76 |
| Apr 14 2014 |
16764 |
490.76 |
| Apr 07 2014 |
16764 |
490.76 |
| Mar 31 2014 |
16765 |
490.76 |
| Mar 24 2014 |
16765 |
490.76 |
| Mar 17 2014 |
16765 |
490.76 |
| Mar 10 2014 |
16765 |
490.76 |
| Mar 03 2014 |
16765 |
490.76 |
| Feb 24 2014 |
16760 |
490.76 |
| Feb 17 2014 |
16775 |
490.76 |
| Feb 10 2014 |
16774 |
490.76 |
| Feb 03 2014 |
16762 |
490.76 |
| Jan 27 2014 |
16831 |
490.76 |
| Jan 20 2014 |
16798 |
490.76 |
| Jan 13 2014 |
16608 |
490.76 |
| Jan 06 2014 |
16558 |
490.76 |
| Dec 30 2013 |
16708 |
490.76 |
| Dec 23 2013 |
16493 |
490.76 |
| Dec 16 2013 |
16330 |
490.76 |
| Dec 09 2013 |
16340 |
490.76 |
| Dec 02 2013 |
16562 |
490.76 |
| Nov 25 2013 |
16817 |
490.76 |
| Nov 18 2013 |
16961 |
490.76 |
| Nov 11 2013 |
18996 |
511.45 |
| Nov 04 2013 |
18855 |
511.45 |
| Oct 28 2013 |
18702 |
511.45 |
| Oct 21 2013 |
23811 |
573.5 |
| Oct 14 2013 |
21232 |
542.35 |
