| Sep 22 2015 |
12742 |
598.84 |
| Sep 15 2015 |
5115 |
598.84 |
| Sep 14 2015 |
26431 |
598.84 |
| Sep 07 2015 |
26332 |
598.84 |
| Aug 31 2015 |
26418 |
598.84 |
| Aug 24 2015 |
26312 |
598.84 |
| Aug 17 2015 |
26361 |
598.84 |
| Aug 10 2015 |
26379 |
598.84 |
| Aug 03 2015 |
26379 |
598.84 |
| Jul 27 2015 |
26379 |
598.84 |
| Jul 20 2015 |
26378 |
598.84 |
| Jul 13 2015 |
26379 |
598.84 |
| Jul 06 2015 |
26379 |
598.84 |
| Jun 29 2015 |
26379 |
598.84 |
| Jun 22 2015 |
26379 |
598.84 |
| Jun 15 2015 |
26379 |
598.84 |
| Jun 08 2015 |
26568 |
598.84 |
| Jun 01 2015 |
26568 |
598.84 |
| May 25 2015 |
26568 |
598.84 |
| May 18 2015 |
26568 |
598.84 |
| May 11 2015 |
26568 |
598.84 |
| May 04 2015 |
26568 |
598.84 |
| Apr 27 2015 |
26538 |
598.84 |
| Apr 20 2015 |
26521 |
598.84 |
| Apr 13 2015 |
26520 |
598.84 |
| Apr 06 2015 |
26559 |
598.84 |
| Mar 30 2015 |
26559 |
598.84 |
| Mar 23 2015 |
26582 |
598.84 |
| Mar 16 2015 |
26555 |
598.84 |
| Mar 09 2015 |
26554 |
598.84 |
| Mar 02 2015 |
26535 |
598.84 |
| Feb 23 2015 |
26355 |
598.84 |
| Feb 16 2015 |
26325 |
598.84 |
| Feb 09 2015 |
26335 |
598.84 |
| Feb 02 2015 |
26344 |
598.84 |
| Jan 26 2015 |
26325 |
598.84 |
| Jan 19 2015 |
26298 |
598.84 |
| Jan 12 2015 |
26153 |
598.84 |
| Jan 05 2015 |
26481 |
598.84 |
| Dec 29 2014 |
26487 |
598.84 |
| Dec 22 2014 |
26549 |
598.84 |
| Dec 15 2014 |
26162 |
598.84 |
| Dec 08 2014 |
26436 |
598.84 |
| Dec 01 2014 |
26613 |
598.84 |
| Nov 24 2014 |
26654 |
598.84 |
| Nov 17 2014 |
26900 |
598.84 |
| Nov 10 2014 |
27138 |
598.84 |
| Nov 03 2014 |
27068 |
598.84 |
| Oct 27 2014 |
23098 |
553.85 |
| Oct 20 2014 |
23267 |
553.85 |
| Oct 13 2014 |
23160 |
553.85 |
| Oct 06 2014 |
21813 |
543.24 |
| Sep 29 2014 |
22684 |
550.84 |
| Sep 22 2014 |
22759 |
550.84 |
| Sep 15 2014 |
22526 |
550.84 |
| Sep 08 2014 |
22087 |
548.14 |
| Sep 01 2014 |
22187 |
548.14 |
| Aug 25 2014 |
22229 |
548.14 |
| Aug 18 2014 |
22237 |
548.14 |
| Aug 11 2014 |
22237 |
548.14 |
| Aug 04 2014 |
22237 |
548.14 |
| Jul 28 2014 |
22237 |
548.14 |
| Jul 21 2014 |
22255 |
548.14 |
| Jul 14 2014 |
22256 |
548.14 |
| Jul 07 2014 |
22256 |
548.14 |
| Jun 30 2014 |
22256 |
548.14 |
| Jun 23 2014 |
22256 |
548.14 |
| Jun 16 2014 |
22256 |
548.14 |
| Jun 09 2014 |
22256 |
548.14 |
| Jun 02 2014 |
22256 |
548.14 |
| May 26 2014 |
22256 |
548.14 |
| May 19 2014 |
22256 |
548.14 |
| May 12 2014 |
22258 |
548.14 |
| May 05 2014 |
22258 |
548.14 |
| Apr 28 2014 |
22259 |
548.14 |
| Apr 21 2014 |
22259 |
548.14 |
| Apr 14 2014 |
22271 |
548.14 |
| Apr 07 2014 |
22271 |
548.14 |
| Mar 31 2014 |
22272 |
548.14 |
| Mar 24 2014 |
22272 |
548.14 |
| Mar 17 2014 |
22272 |
548.14 |
| Mar 10 2014 |
22271 |
548.14 |
| Mar 03 2014 |
22271 |
548.14 |
| Feb 24 2014 |
22262 |
548.14 |
| Feb 17 2014 |
22277 |
548.14 |
| Feb 10 2014 |
22276 |
548.14 |
| Feb 03 2014 |
22269 |
548.14 |
| Jan 27 2014 |
22333 |
548.14 |
| Jan 20 2014 |
22275 |
548.14 |
| Jan 13 2014 |
22100 |
548.14 |
| Jan 06 2014 |
22032 |
548.14 |
| Dec 30 2013 |
22192 |
548.14 |
| Dec 23 2013 |
21976 |
548.14 |
| Dec 16 2013 |
21772 |
548.14 |
| Dec 09 2013 |
21783 |
548.14 |
| Dec 02 2013 |
22031 |
548.14 |
| Nov 25 2013 |
22426 |
548.14 |
| Nov 18 2013 |
22526 |
548.14 |
| Nov 11 2013 |
23557 |
559.32 |
| Nov 04 2013 |
23444 |
559.32 |
| Oct 28 2013 |
23217 |
559.32 |
| Oct 21 2013 |
22667 |
559.32 |
| Oct 14 2013 |
20736 |
537.33 |
