| Sep 22 2015 |
19681 |
495.63 |
| Sep 15 2015 |
21417 |
495.63 |
| Sep 14 2015 |
16966 |
495.63 |
| Sep 07 2015 |
16945 |
495.63 |
| Aug 31 2015 |
16962 |
495.63 |
| Aug 24 2015 |
16873 |
495.63 |
| Aug 17 2015 |
16900 |
495.63 |
| Aug 10 2015 |
16912 |
495.63 |
| Aug 03 2015 |
16911 |
495.63 |
| Jul 27 2015 |
16911 |
495.63 |
| Jul 20 2015 |
16910 |
495.63 |
| Jul 13 2015 |
16910 |
495.63 |
| Jul 06 2015 |
16910 |
495.63 |
| Jun 29 2015 |
16910 |
495.63 |
| Jun 22 2015 |
16910 |
495.63 |
| Jun 15 2015 |
16910 |
495.63 |
| Jun 08 2015 |
17027 |
495.63 |
| Jun 01 2015 |
17027 |
495.63 |
| May 25 2015 |
17027 |
495.63 |
| May 18 2015 |
17027 |
495.63 |
| May 11 2015 |
17027 |
495.63 |
| May 04 2015 |
17027 |
495.63 |
| Apr 27 2015 |
17006 |
495.63 |
| Apr 20 2015 |
16992 |
495.63 |
| Apr 13 2015 |
16992 |
495.63 |
| Apr 06 2015 |
17018 |
495.63 |
| Mar 30 2015 |
17018 |
495.63 |
| Mar 23 2015 |
17032 |
495.63 |
| Mar 16 2015 |
17022 |
495.63 |
| Mar 09 2015 |
17021 |
495.63 |
| Mar 02 2015 |
17011 |
495.63 |
| Feb 23 2015 |
16894 |
495.63 |
| Feb 16 2015 |
16878 |
495.63 |
| Feb 09 2015 |
16889 |
495.63 |
| Feb 02 2015 |
16894 |
495.63 |
| Jan 26 2015 |
16882 |
495.63 |
| Jan 19 2015 |
16866 |
495.63 |
| Jan 12 2015 |
16739 |
495.63 |
| Jan 05 2015 |
17029 |
495.63 |
| Dec 29 2014 |
17016 |
495.63 |
| Dec 22 2014 |
17069 |
495.63 |
| Dec 15 2014 |
16796 |
495.63 |
| Dec 08 2014 |
16945 |
495.63 |
| Dec 01 2014 |
17026 |
495.63 |
| Nov 24 2014 |
17061 |
495.63 |
| Nov 17 2014 |
17214 |
495.63 |
| Nov 10 2014 |
17356 |
495.63 |
| Nov 03 2014 |
17276 |
495.63 |
| Oct 27 2014 |
22327 |
545.47 |
| Oct 20 2014 |
22485 |
545.47 |
| Oct 13 2014 |
22373 |
545.47 |
| Oct 06 2014 |
23228 |
558.87 |
| Sep 29 2014 |
23433 |
558.87 |
| Sep 22 2014 |
23526 |
558.87 |
| Sep 15 2014 |
23277 |
558.87 |
| Sep 08 2014 |
21062 |
536.42 |
| Sep 01 2014 |
21150 |
536.42 |
| Aug 25 2014 |
21181 |
536.42 |
| Aug 18 2014 |
21186 |
536.42 |
| Aug 11 2014 |
21186 |
536.42 |
| Aug 04 2014 |
21186 |
536.42 |
| Jul 28 2014 |
21186 |
536.42 |
| Jul 21 2014 |
21204 |
536.42 |
| Jul 14 2014 |
21205 |
536.42 |
| Jul 07 2014 |
21205 |
536.42 |
| Jun 30 2014 |
21205 |
536.42 |
| Jun 23 2014 |
21205 |
536.42 |
| Jun 16 2014 |
21205 |
536.42 |
| Jun 09 2014 |
21205 |
536.42 |
| Jun 02 2014 |
21205 |
536.42 |
| May 26 2014 |
21205 |
536.42 |
| May 19 2014 |
21205 |
536.42 |
| May 12 2014 |
21207 |
536.42 |
| May 05 2014 |
21207 |
536.42 |
| Apr 28 2014 |
21208 |
536.42 |
| Apr 21 2014 |
21208 |
536.42 |
| Apr 14 2014 |
21222 |
536.42 |
| Apr 07 2014 |
21222 |
536.42 |
| Mar 31 2014 |
21223 |
536.42 |
| Mar 24 2014 |
21223 |
536.42 |
| Mar 17 2014 |
21223 |
536.42 |
| Mar 10 2014 |
21222 |
536.42 |
| Mar 03 2014 |
21222 |
536.42 |
| Feb 24 2014 |
21215 |
536.42 |
| Feb 17 2014 |
21231 |
536.42 |
| Feb 10 2014 |
21231 |
536.42 |
| Feb 03 2014 |
21224 |
536.42 |
| Jan 27 2014 |
21290 |
536.42 |
| Jan 20 2014 |
21230 |
536.42 |
| Jan 13 2014 |
21045 |
536.42 |
| Jan 06 2014 |
20990 |
536.42 |
| Dec 30 2013 |
21138 |
536.42 |
| Dec 23 2013 |
20917 |
536.42 |
| Dec 16 2013 |
20715 |
536.42 |
| Dec 09 2013 |
20730 |
536.42 |
| Dec 02 2013 |
20936 |
536.42 |
| Nov 25 2013 |
21280 |
536.42 |
| Nov 18 2013 |
21369 |
536.42 |
| Nov 11 2013 |
17562 |
497.16 |
| Nov 04 2013 |
17446 |
497.16 |
| Oct 28 2013 |
17334 |
497.16 |
| Oct 21 2013 |
16990 |
497.16 |
| Oct 14 2013 |
17484 |
502.74 |
