| Sep 29 2015 |
7341 |
391.43 |
| Sep 22 2015 |
12402 |
399.49 |
| Sep 15 2015 |
26876 |
399.49 |
| Sep 14 2015 |
7765 |
399.49 |
| Sep 07 2015 |
7100 |
389.95 |
| Aug 31 2015 |
7072 |
389.95 |
| Aug 24 2015 |
7035 |
389.95 |
| Aug 17 2015 |
7042 |
389.95 |
| Aug 10 2015 |
7047 |
389.95 |
| Aug 03 2015 |
7047 |
389.95 |
| Jul 27 2015 |
7047 |
389.95 |
| Jul 20 2015 |
7047 |
389.95 |
| Jul 13 2015 |
7047 |
389.95 |
| Jul 06 2015 |
7047 |
389.95 |
| Jun 29 2015 |
7047 |
389.95 |
| Jun 22 2015 |
7047 |
389.95 |
| Jun 15 2015 |
7047 |
389.95 |
| Jun 08 2015 |
7112 |
389.95 |
| Jun 01 2015 |
7112 |
389.95 |
| May 25 2015 |
7112 |
389.95 |
| May 18 2015 |
7112 |
389.95 |
| May 11 2015 |
7112 |
389.95 |
| May 04 2015 |
7112 |
389.95 |
| Apr 27 2015 |
7106 |
389.95 |
| Apr 20 2015 |
7099 |
389.95 |
| Apr 13 2015 |
7098 |
389.95 |
| Apr 06 2015 |
7105 |
389.95 |
| Mar 30 2015 |
7105 |
389.95 |
| Mar 23 2015 |
7117 |
389.95 |
| Mar 16 2015 |
7111 |
389.95 |
| Mar 09 2015 |
7110 |
389.95 |
| Mar 02 2015 |
7099 |
389.95 |
| Feb 23 2015 |
7035 |
389.95 |
| Feb 16 2015 |
7033 |
389.95 |
| Feb 09 2015 |
7041 |
389.95 |
| Feb 02 2015 |
7045 |
389.95 |
| Jan 26 2015 |
7047 |
389.95 |
| Jan 19 2015 |
7029 |
389.95 |
| Jan 12 2015 |
6935 |
389.95 |
| Jan 05 2015 |
7146 |
389.95 |
| Dec 29 2014 |
7137 |
389.95 |
| Dec 22 2014 |
7165 |
389.95 |
| Dec 15 2014 |
7034 |
389.95 |
| Dec 08 2014 |
7083 |
389.95 |
| Dec 01 2014 |
7134 |
389.95 |
| Nov 24 2014 |
7169 |
389.95 |
| Nov 17 2014 |
7196 |
389.95 |
| Nov 10 2014 |
7260 |
389.95 |
| Nov 03 2014 |
7145 |
389.95 |
| Oct 27 2014 |
7188 |
389.95 |
| Oct 20 2014 |
7279 |
389.95 |
| Oct 13 2014 |
7088 |
388.43 |
| Oct 06 2014 |
7198 |
390.66 |
| Sep 29 2014 |
7104 |
388.37 |
| Sep 22 2014 |
7151 |
388.37 |
| Sep 15 2014 |
7045 |
387.12 |
| Sep 08 2014 |
7016 |
386.36 |
| Sep 01 2014 |
7063 |
386.36 |
| Aug 25 2014 |
7075 |
386.36 |
| Aug 18 2014 |
7079 |
386.36 |
| Aug 11 2014 |
7079 |
386.36 |
| Aug 04 2014 |
7079 |
386.36 |
| Jul 28 2014 |
7079 |
386.36 |
| Jul 21 2014 |
7092 |
386.36 |
| Jul 14 2014 |
7092 |
386.36 |
| Jul 07 2014 |
7092 |
386.36 |
| Jun 30 2014 |
7092 |
386.36 |
| Jun 23 2014 |
7092 |
386.36 |
| Jun 16 2014 |
7092 |
386.36 |
| Jun 09 2014 |
7092 |
386.36 |
| Jun 02 2014 |
7092 |
386.36 |
| May 26 2014 |
7092 |
386.36 |
| May 19 2014 |
7092 |
386.36 |
| May 12 2014 |
7094 |
386.36 |
| May 05 2014 |
7094 |
386.36 |
| Apr 28 2014 |
7095 |
386.36 |
| Apr 21 2014 |
7095 |
386.36 |
| Apr 14 2014 |
7108 |
386.36 |
| Apr 07 2014 |
7108 |
386.36 |
| Mar 31 2014 |
7109 |
386.36 |
| Mar 24 2014 |
7109 |
386.36 |
| Mar 17 2014 |
7109 |
386.36 |
| Mar 10 2014 |
7109 |
386.36 |
| Mar 03 2014 |
7109 |
386.36 |
| Feb 24 2014 |
7107 |
386.36 |
| Feb 17 2014 |
7113 |
386.36 |
| Feb 10 2014 |
7111 |
386.36 |
| Feb 03 2014 |
7100 |
386.36 |
| Jan 27 2014 |
7165 |
386.36 |
| Jan 20 2014 |
7136 |
386.36 |
| Jan 13 2014 |
6989 |
386.36 |
| Jan 06 2014 |
6953 |
386.36 |
| Dec 30 2013 |
7034 |
386.36 |
| Dec 23 2013 |
6865 |
386.36 |
| Dec 16 2013 |
6760 |
386.36 |
| Dec 09 2013 |
6773 |
386.36 |
| Dec 02 2013 |
6882 |
386.36 |
| Nov 25 2013 |
6995 |
386.36 |
| Nov 18 2013 |
7059 |
386.36 |
| Nov 11 2013 |
7013 |
386.36 |
| Nov 04 2013 |
6950 |
386.36 |
| Oct 28 2013 |
6953 |
386.36 |
| Oct 21 2013 |
6837 |
386.78 |
| Oct 14 2013 |
7512 |
397 |
| Oct 07 2013 |
7512 |
397 |
