| Sep 22 2014 |
23144 |
554.71 |
| Sep 15 2014 |
22893 |
554.71 |
| Sep 08 2014 |
22685 |
554.71 |
| Sep 01 2014 |
22789 |
554.71 |
| Aug 25 2014 |
22834 |
554.71 |
| Aug 18 2014 |
22845 |
554.71 |
| Aug 11 2014 |
22845 |
554.71 |
| Aug 04 2014 |
22845 |
554.71 |
| Jul 28 2014 |
22845 |
554.71 |
| Jul 21 2014 |
22863 |
554.71 |
| Jul 14 2014 |
22864 |
554.71 |
| Jul 07 2014 |
22864 |
554.71 |
| Jun 30 2014 |
22864 |
554.71 |
| Jun 23 2014 |
22864 |
554.71 |
| Jun 16 2014 |
22864 |
554.71 |
| Jun 09 2014 |
22864 |
554.71 |
| Jun 02 2014 |
22864 |
554.71 |
| May 26 2014 |
22864 |
554.71 |
| May 19 2014 |
22864 |
554.71 |
| May 12 2014 |
22866 |
554.71 |
| May 05 2014 |
22866 |
554.71 |
| Apr 28 2014 |
22867 |
554.71 |
| Apr 21 2014 |
22867 |
554.71 |
| Apr 14 2014 |
22879 |
554.71 |
| Apr 07 2014 |
22879 |
554.71 |
| Mar 31 2014 |
22880 |
554.71 |
| Mar 24 2014 |
22880 |
554.71 |
| Mar 17 2014 |
22880 |
554.71 |
| Mar 10 2014 |
22879 |
554.71 |
| Mar 03 2014 |
22879 |
554.71 |
| Feb 24 2014 |
22870 |
554.71 |
| Feb 17 2014 |
22885 |
554.71 |
| Feb 10 2014 |
22884 |
554.71 |
| Feb 03 2014 |
22877 |
554.71 |
| Jan 27 2014 |
22937 |
554.71 |
| Jan 20 2014 |
22884 |
554.71 |
| Jan 13 2014 |
22708 |
554.71 |
| Jan 06 2014 |
22643 |
554.71 |
| Dec 30 2013 |
22801 |
554.71 |
| Dec 23 2013 |
22581 |
554.71 |
| Dec 16 2013 |
22335 |
554.71 |
| Dec 09 2013 |
22371 |
554.71 |
| Dec 02 2013 |
22617 |
554.71 |
| Nov 25 2013 |
23014 |
554.71 |
| Nov 18 2013 |
23114 |
554.71 |
| Nov 11 2013 |
23126 |
554.71 |
| Nov 04 2013 |
23018 |
554.71 |
| Oct 28 2013 |
22796 |
554.71 |
| Oct 21 2013 |
22285 |
554.71 |
| Oct 14 2013 |
22317 |
554.71 |
| Oct 07 2013 |
22044 |
554.71 |
