Sep 16 2016 |
20630 |
508.46 |
Sep 09 2016 |
22148 |
525.49 |
Sep 02 2016 |
23896 |
544.47 |
Aug 26 2016 |
23924 |
544.47 |
Aug 19 2016 |
23470 |
544.47 |
Aug 12 2016 |
23457 |
544.47 |
Aug 05 2016 |
23478 |
544.47 |
Jul 29 2016 |
23480 |
544.47 |
Jul 22 2016 |
23451 |
544.47 |
Jun 28 2016 |
23453 |
544.47 |
Jun 21 2016 |
23523 |
544.47 |
Jun 14 2016 |
23523 |
544.47 |
Jun 07 2016 |
23525 |
544.47 |
May 31 2016 |
23534 |
544.47 |
May 24 2016 |
23534 |
544.47 |
May 17 2016 |
23511 |
544.47 |
May 10 2016 |
23512 |
544.47 |
May 03 2016 |
23518 |
544.47 |
Apr 26 2016 |
23513 |
544.47 |
Apr 19 2016 |
23478 |
544.47 |
Apr 12 2016 |
23534 |
544.47 |
Apr 05 2016 |
23534 |
544.47 |
Mar 29 2016 |
23534 |
544.47 |
Mar 22 2016 |
23516 |
544.47 |
Mar 15 2016 |
23515 |
544.47 |
Mar 08 2016 |
23536 |
544.47 |
Mar 01 2016 |
23532 |
544.47 |
Feb 23 2016 |
23529 |
544.47 |
Feb 16 2016 |
23454 |
544.47 |
Feb 09 2016 |
23454 |
544.47 |
Feb 02 2016 |
23393 |
544.47 |
Jan 26 2016 |
23439 |
544.47 |
Jan 19 2016 |
23450 |
544.47 |
Jan 12 2016 |
23008 |
544.47 |
Jan 05 2016 |
23445 |
544.47 |
Dec 29 2015 |
23479 |
544.47 |
Dec 22 2015 |
23295 |
544.47 |
Dec 15 2015 |
23200 |
544.47 |
Dec 08 2015 |
23534 |
544.47 |
Dec 01 2015 |
23613 |
544.47 |
Nov 24 2015 |
23405 |
544.47 |
Nov 17 2015 |
23095 |
544.47 |
Nov 10 2015 |
23133 |
544.47 |
Nov 03 2015 |
23209 |
544.47 |
Oct 27 2015 |
23277 |
544.47 |
Oct 20 2015 |
23242 |
544.47 |
Oct 13 2015 |
22620 |
544.47 |
Oct 06 2015 |
21353 |
532.31 |
Sep 29 2015 |
21314 |
532.31 |
Sep 22 2015 |
11777 |
529.15 |
Sep 15 2015 |
16465 |
529.15 |
Sep 14 2015 |
20304 |
529.15 |
Sep 07 2015 |
16970 |
495.82 |
Aug 31 2015 |
16987 |
495.82 |
Aug 24 2015 |
16897 |
495.82 |
Aug 17 2015 |
16923 |
495.82 |
Aug 10 2015 |
16937 |
495.82 |
Aug 03 2015 |
16936 |
495.82 |
Jul 27 2015 |
16936 |
495.82 |
Jul 20 2015 |
16935 |
495.82 |
Jul 13 2015 |
16935 |
495.82 |
Jul 06 2015 |
16935 |
495.82 |
Jun 29 2015 |
16935 |
495.82 |
Jun 22 2015 |
16935 |
495.82 |
Jun 15 2015 |
16935 |
495.82 |
Jun 08 2015 |
17052 |
495.82 |
Jun 01 2015 |
17052 |
495.82 |
May 25 2015 |
17052 |
495.82 |
May 18 2015 |
17052 |
495.82 |
May 11 2015 |
17052 |
495.82 |
May 04 2015 |
17052 |
495.82 |
Apr 27 2015 |
17031 |
495.82 |
Apr 20 2015 |
17017 |
495.82 |
Apr 13 2015 |
17017 |
495.82 |
Apr 06 2015 |
17043 |
495.82 |
Mar 30 2015 |
17043 |
495.82 |
Mar 23 2015 |
17057 |
495.82 |
Mar 16 2015 |
17047 |
495.82 |
Mar 09 2015 |
17046 |
495.82 |
Mar 02 2015 |
17036 |
495.82 |
Feb 23 2015 |
16919 |
495.82 |
Feb 16 2015 |
16903 |
495.82 |
Feb 09 2015 |
16914 |
495.82 |
Feb 02 2015 |
16919 |
495.82 |
Jan 26 2015 |
16907 |
495.82 |
Jan 19 2015 |
16891 |
495.82 |
Jan 12 2015 |
16764 |
495.82 |
Jan 05 2015 |
17054 |
495.82 |
Dec 29 2014 |
17040 |
495.82 |
Dec 22 2014 |
17093 |
495.82 |
Dec 15 2014 |
16820 |
495.82 |
Dec 08 2014 |
16967 |
495.82 |
Dec 01 2014 |
17045 |
495.82 |
Nov 24 2014 |
17085 |
495.82 |
Nov 17 2014 |
17234 |
495.82 |
Nov 10 2014 |
17375 |
495.82 |
Nov 03 2014 |
17297 |
495.82 |
Oct 27 2014 |
17309 |
495.82 |
Oct 20 2014 |
17476 |
495.82 |
Oct 13 2014 |
17328 |
495.82 |
Sep 29 2014 |
17709 |
500 |
Sep 22 2014 |
15744 |
480.1 |
Sep 15 2014 |
15637 |
480.1 |
Sep 08 2014 |
15614 |
480.1 |
Sep 01 2014 |
15663 |
480.1 |
Aug 25 2014 |
15677 |
480.1 |
Aug 18 2014 |
15682 |
480.1 |
Aug 11 2014 |
15682 |
480.1 |
Aug 04 2014 |
15682 |
480.1 |
Jul 28 2014 |
15682 |
480.1 |
Jul 21 2014 |
15701 |
480.1 |
Jul 14 2014 |
15701 |
480.1 |
Jul 07 2014 |
15701 |
480.1 |
Jun 30 2014 |
15701 |
480.1 |
Jun 23 2014 |
15701 |
480.1 |
Jun 16 2014 |
15701 |
480.1 |
Jun 09 2014 |
15701 |
480.1 |
Jun 02 2014 |
15701 |
480.1 |
May 26 2014 |
15701 |
480.1 |
May 19 2014 |
15701 |
480.1 |
May 12 2014 |
15702 |
480.1 |
May 05 2014 |
15702 |
480.1 |
Apr 28 2014 |
15703 |
480.1 |
Apr 21 2014 |
15703 |
480.1 |
Apr 14 2014 |
15723 |
480.1 |
Apr 07 2014 |
15723 |
480.1 |
Mar 31 2014 |
15724 |
480.1 |
Mar 24 2014 |
15724 |
480.1 |
Mar 17 2014 |
15724 |
480.1 |
Mar 10 2014 |
15724 |
480.1 |
Mar 03 2014 |
15724 |
480.1 |
Feb 24 2014 |
15719 |
480.1 |
Feb 17 2014 |
15733 |
480.1 |
Feb 10 2014 |
15732 |
480.1 |
Feb 03 2014 |
15720 |
480.1 |
Jan 27 2014 |
15785 |
480.1 |
Jan 20 2014 |
15745 |
480.1 |
Jan 13 2014 |
15555 |
480.1 |
Jan 06 2014 |
15529 |
480.1 |
Dec 30 2013 |
15664 |
480.1 |
Dec 23 2013 |
15448 |
480.1 |
Dec 16 2013 |
15280 |
480.1 |
Dec 09 2013 |
15296 |
480.1 |
Dec 02 2013 |
15507 |
480.1 |
Nov 25 2013 |
15759 |
480.1 |
Nov 18 2013 |
15878 |
480.1 |
Nov 11 2013 |
15870 |
480.1 |
Nov 04 2013 |
15743 |
480.1 |
Oct 28 2013 |
15588 |
480.1 |
Oct 21 2013 |
15283 |
480.1 |
Oct 14 2013 |
15265 |
480.1 |
Oct 07 2013 |
13184 |
460.21 |