| Sep 29 2014 |
31698 |
673.84 |
| Sep 22 2014 |
31857 |
673.84 |
| Sep 15 2014 |
31482 |
673.84 |
| Sep 08 2014 |
31089 |
673.84 |
| Sep 01 2014 |
31204 |
673.84 |
| Aug 25 2014 |
31262 |
673.84 |
| Aug 18 2014 |
31282 |
673.84 |
| Aug 11 2014 |
31281 |
673.84 |
| Aug 04 2014 |
31281 |
673.84 |
| Jul 28 2014 |
31281 |
673.84 |
| Jul 21 2014 |
31299 |
673.84 |
| Jul 14 2014 |
31300 |
673.84 |
| Jul 07 2014 |
31300 |
673.84 |
| Jun 30 2014 |
31300 |
673.84 |
| Jun 23 2014 |
31300 |
673.84 |
| Jun 16 2014 |
31300 |
673.84 |
| Jun 09 2014 |
31300 |
673.84 |
| Jun 02 2014 |
31300 |
673.84 |
| May 26 2014 |
31300 |
673.84 |
| May 19 2014 |
31300 |
673.84 |
| May 12 2014 |
31301 |
673.84 |
| May 05 2014 |
31301 |
673.84 |
| Apr 28 2014 |
31302 |
673.84 |
| Apr 21 2014 |
31302 |
673.84 |
| Apr 14 2014 |
31306 |
673.84 |
| Apr 07 2014 |
31306 |
673.84 |
| Mar 31 2014 |
31307 |
673.84 |
| Mar 24 2014 |
31307 |
673.84 |
| Mar 17 2014 |
31307 |
673.84 |
| Mar 10 2014 |
31306 |
673.84 |
| Mar 03 2014 |
31306 |
673.84 |
| Feb 24 2014 |
31300 |
673.84 |
| Feb 17 2014 |
31321 |
673.84 |
| Feb 10 2014 |
31319 |
673.84 |
| Feb 03 2014 |
31316 |
673.84 |
| Jan 27 2014 |
31373 |
673.84 |
| Jan 20 2014 |
31303 |
673.84 |
| Jan 13 2014 |
31128 |
673.84 |
| Jan 06 2014 |
31066 |
673.84 |
| Dec 30 2013 |
31258 |
673.84 |
| Dec 23 2013 |
31050 |
673.84 |
| Dec 16 2013 |
30779 |
673.84 |
| Dec 09 2013 |
30831 |
673.84 |
| Dec 02 2013 |
31148 |
673.84 |
| Nov 25 2013 |
31648 |
673.84 |
| Nov 18 2013 |
31626 |
673.84 |
| Nov 11 2013 |
31736 |
673.84 |
| Nov 04 2013 |
31617 |
673.84 |
| Oct 28 2013 |
31227 |
673.84 |
| Oct 21 2013 |
30457 |
673.84 |
| Oct 14 2013 |
30498 |
673.84 |
| Oct 07 2013 |
30017 |
673.84 |
