Mar 28 2024 |
2907 |
359.15 |
Mar 21 2024 |
2907 |
359.15 |
Mar 14 2024 |
2907 |
359.15 |
Mar 07 2024 |
2907 |
359.15 |
Feb 29 2024 |
2907 |
359.15 |
Feb 22 2024 |
2908 |
359.15 |
Feb 15 2024 |
2912 |
359.15 |
Feb 08 2024 |
2917 |
359.15 |
Feb 01 2024 |
2921 |
359.15 |
Jan 25 2024 |
2921 |
359.15 |
Jan 18 2024 |
2931 |
359.15 |
Jan 11 2024 |
2906 |
359.15 |
Jan 04 2024 |
2927 |
359.15 |
Dec 28 2023 |
2929 |
359.15 |
Dec 21 2023 |
2928 |
359.15 |
Dec 14 2023 |
2934 |
359.15 |
Dec 07 2023 |
2888 |
359.15 |
Nov 30 2023 |
2932 |
359.15 |
Nov 23 2023 |
2882 |
359.15 |
Nov 16 2023 |
2906 |
358.37 |
Nov 09 2023 |
2904 |
358.37 |
Nov 02 2023 |
3049 |
363.65 |
Oct 26 2023 |
3080 |
366.52 |
Oct 19 2023 |
2790 |
354.16 |
Oct 12 2023 |
2902 |
361.64 |
Oct 05 2023 |
2932 |
361.64 |
Sep 28 2023 |
3079 |
367.96 |
Sep 21 2023 |
3043 |
366.28 |
Sep 14 2023 |
3059 |
365.35 |
Sep 07 2023 |
3069 |
365.35 |
Aug 31 2023 |
3083 |
365.35 |
Aug 24 2023 |
3077 |
365.35 |
Aug 17 2023 |
3069 |
365.35 |
Aug 10 2023 |
3069 |
365.35 |
Aug 03 2023 |
3076 |
365.35 |
Jul 27 2023 |
3071 |
365.35 |
Jul 20 2023 |
3029 |
365.35 |
Jul 13 2023 |
3029 |
365.35 |
Jul 06 2023 |
3016 |
365.35 |
Jun 29 2023 |
3019 |
365.35 |
Jun 22 2023 |
3019 |
365.35 |
Jun 15 2023 |
3019 |
365.35 |
Jun 08 2023 |
3021 |
365.35 |
Jun 01 2023 |
3017 |
365.35 |
May 25 2023 |
3013 |
365.35 |
May 18 2023 |
3013 |
365.35 |
May 11 2023 |
3013 |
365.35 |
May 04 2023 |
3013 |
365.35 |
Apr 27 2023 |
3015 |
365.35 |
Apr 20 2023 |
3015 |
365.35 |
Apr 13 2023 |
3015 |
365.35 |
Apr 06 2023 |
3019 |
365.35 |
Mar 30 2023 |
3019 |
365.35 |
Mar 23 2023 |
3019 |
365.35 |
Mar 16 2023 |
3019 |
365.35 |
Mar 09 2023 |
3019 |
365.35 |
Mar 02 2023 |
3019 |
365.35 |
Feb 23 2023 |
3018 |
365.35 |
Feb 16 2023 |
3020 |
365.35 |
Feb 09 2023 |
3026 |
365.35 |
Feb 02 2023 |
3033 |
365.35 |
Jan 26 2023 |
3031 |
365.35 |
Jan 19 2023 |
3022 |
365.35 |
Jan 12 2023 |
2982 |
365.35 |
Jan 05 2023 |
3009 |
365.35 |
Dec 29 2022 |
3006 |
365.35 |
Dec 22 2022 |
3894 |
348.66 |
Dec 15 2022 |
3879 |
348.66 |
Dec 08 2022 |
3851 |
348.66 |
Dec 01 2022 |
3803 |
348.66 |
Nov 24 2022 |
3978 |
353.35 |
Nov 17 2022 |
3895 |
353.35 |
Nov 10 2022 |
3827 |
353.35 |
Nov 03 2022 |
3691 |
353.35 |
Oct 27 2022 |
3385 |
353.35 |
Oct 20 2022 |
3822 |
368.25 |
Oct 13 2022 |
5450 |
412.07 |
Oct 06 2022 |
2049 |
349.57 |
Sep 29 2022 |
2010 |
349.57 |
Sep 22 2022 |
2011 |
349.57 |
Sep 15 2022 |
2000 |
349.57 |
Sep 08 2022 |
1974 |
349.57 |
Sep 01 2022 |
1971 |
349.57 |
Aug 25 2022 |
1966 |
349.57 |
Aug 18 2022 |
1966 |
349.57 |
Aug 11 2022 |
1957 |
349.57 |
Aug 04 2022 |
1942 |
349.57 |
Jul 28 2022 |
1942 |
349.57 |
Jul 21 2022 |
1942 |
349.57 |
Jul 14 2022 |
1942 |
349.57 |
Jul 07 2022 |
1942 |
349.57 |
Jun 30 2022 |
1942 |
349.57 |
Jun 23 2022 |
1946 |
349.57 |
Jun 16 2022 |
1946 |
349.57 |
Jun 09 2022 |
1945 |
349.57 |
Jun 02 2022 |
1945 |
349.57 |
May 26 2022 |
1942 |
349.57 |
May 19 2022 |
1942 |
349.57 |
May 12 2022 |
1942 |
349.57 |
May 05 2022 |
1942 |
349.57 |
Apr 28 2022 |
1942 |
349.57 |
Apr 21 2022 |
1942 |
349.57 |
Apr 14 2022 |
1942 |
349.57 |
Apr 07 2022 |
1942 |
349.57 |
Mar 31 2022 |
1942 |
349.57 |
Mar 24 2022 |
1942 |
349.57 |
Mar 17 2022 |
1945 |
349.57 |
Mar 10 2022 |
1945 |
349.57 |
Mar 03 2022 |
1945 |
349.57 |
Feb 24 2022 |
1920 |
349.57 |
Feb 17 2022 |
1925 |
349.57 |
Feb 10 2022 |
1920 |
349.57 |
Feb 03 2022 |
1915 |
349.57 |
Jan 27 2022 |
1930 |
349.57 |
Jan 20 2022 |
1852 |
349.57 |
Jan 13 2022 |
1846 |
349.57 |
Jan 06 2022 |
2081 |
349.57 |
Dec 30 2021 |
2081 |
349.57 |
Dec 23 2021 |
2074 |
349.57 |
Dec 16 2021 |
2088 |
349.57 |
Dec 09 2021 |
4133 |
383.04 |
Dec 02 2021 |
4208 |
383.04 |
Nov 25 2021 |
4234 |
383.04 |
Nov 18 2021 |
4258 |
383.04 |
Nov 11 2021 |
4935 |
401.5 |
Nov 04 2021 |
5042 |
401.5 |
Oct 28 2021 |
5990 |
421.76 |
Oct 21 2021 |
6178 |
427.45 |
Oct 14 2021 |
6251 |
427.12 |
Oct 07 2021 |
6166 |
427.12 |
Sep 30 2021 |
6268 |
427.12 |
Sep 23 2021 |
6400 |
427.12 |
Sep 16 2021 |
6553 |
427.12 |
Sep 09 2021 |
5992 |
410.85 |
Sep 02 2021 |
6118 |
410.85 |
Aug 26 2021 |
5737 |
402.52 |
Aug 19 2021 |
5747 |
402.52 |
Aug 12 2021 |
5761 |
402.52 |
Aug 05 2021 |
5772 |
402.52 |
Jul 29 2021 |
5776 |
402.52 |
Jun 03 2021 |
6647 |
402.52 |
Dec 11 2020 |
4581 |
427.16 |
Dec 04 2020 |
5226 |
416.52 |
Nov 27 2020 |
5169 |
416.52 |
Nov 20 2020 |
6029 |
416.52 |
Nov 13 2020 |
6802 |
421.76 |
Nov 06 2020 |
7302 |
421.76 |
Oct 30 2020 |
7830 |
421.76 |
Oct 23 2020 |
8730 |
427.45 |
Oct 16 2020 |
9135 |
427.12 |
Oct 09 2020 |
9557 |
427.12 |
Oct 02 2020 |
9885 |
427.12 |
Sep 25 2020 |
10083 |
427.12 |
Sep 18 2020 |
10386 |
427.12 |
Sep 11 2020 |
9337 |
410.85 |
Sep 04 2020 |
9480 |
410.85 |
Aug 28 2020 |
8869 |
402.52 |
Aug 21 2020 |
8909 |
402.52 |
Aug 14 2020 |
8916 |
402.52 |
Aug 07 2020 |
9003 |
402.52 |
Jul 31 2020 |
9039 |
402.52 |
Jul 24 2020 |
9039 |
402.52 |
Jul 17 2020 |
9054 |
402.52 |
Jul 10 2020 |
9078 |
402.52 |
Jul 03 2020 |
9111 |
402.52 |
Jun 26 2020 |
9111 |
402.52 |
Jun 19 2020 |
9111 |
402.52 |
Jun 12 2020 |
9116 |
402.52 |
Jun 05 2020 |
9130 |
402.52 |
May 29 2020 |
9145 |
402.52 |
May 22 2020 |
9174 |
402.52 |
May 15 2020 |
9174 |
402.52 |
May 08 2020 |
9175 |
402.52 |
May 01 2020 |
9180 |
402.52 |
Apr 24 2020 |
9207 |
402.52 |
Apr 17 2020 |
9207 |
402.52 |
Apr 10 2020 |
9207 |
402.52 |
Apr 03 2020 |
9207 |
402.52 |
Mar 27 2020 |
9207 |
402.52 |
Mar 20 2020 |
9214 |
402.52 |
Mar 13 2020 |
9214 |
402.52 |
Mar 06 2020 |
9214 |
402.52 |
Feb 28 2020 |
9205 |
402.52 |
Feb 21 2020 |
9242 |
402.52 |
Feb 14 2020 |
9249 |
402.52 |
Feb 07 2020 |
9258 |
402.52 |
Jan 31 2020 |
9280 |
402.52 |
Jan 24 2020 |
8977 |
402.52 |
Jan 17 2020 |
9003 |
402.52 |
Jan 10 2020 |
9510 |
402.52 |
Jan 03 2020 |
9443 |
402.52 |
Dec 27 2019 |
9447 |
402.52 |
Dec 20 2019 |
9462 |
402.52 |
Dec 13 2019 |
9590 |
403.53 |
Dec 06 2019 |
10423 |
415.36 |
Nov 29 2019 |
10625 |
415.36 |
Nov 22 2019 |
10675 |
415.36 |
Nov 15 2019 |
11352 |
422.24 |
Nov 08 2019 |
11486 |
422.24 |
Nov 01 2019 |
8403 |
387.2 |
Oct 25 2019 |
7486 |
376.41 |
Oct 18 2019 |
7337 |
376.41 |
Oct 11 2019 |
6522 |
364.17 |
Oct 04 2019 |
6178 |
358.3 |
Sep 27 2019 |
6278 |
359.68 |
Sep 20 2019 |
6187 |
359.68 |
Sep 13 2019 |
6232 |
359.68 |
Sep 06 2019 |
6319 |
363.77 |
Aug 30 2019 |
6360 |
363.77 |
Aug 23 2019 |
6384 |
363.77 |
Aug 16 2019 |
6356 |
363.77 |
Aug 09 2019 |
6356 |
363.77 |
Aug 02 2019 |
6359 |
363.77 |
Jul 26 2019 |
6364 |
363.77 |
Jul 19 2019 |
6374 |
363.77 |
Jul 12 2019 |
6381 |
363.77 |
Jul 05 2019 |
6382 |
363.77 |
Jun 28 2019 |
6390 |
363.77 |
Jun 21 2019 |
6399 |
363.77 |
Jun 14 2019 |
6390 |
363.77 |
Jun 07 2019 |
6388 |
363.77 |
May 31 2019 |
6403 |
363.77 |
May 24 2019 |
6404 |
363.77 |
May 17 2019 |
6417 |
363.77 |
May 10 2019 |
6416 |
363.77 |
May 03 2019 |
6426 |
363.77 |
Apr 26 2019 |
6426 |
363.77 |
Apr 19 2019 |
6429 |
363.77 |
Apr 12 2019 |
6432 |
363.77 |
Apr 05 2019 |
6432 |
363.77 |
Mar 29 2019 |
6432 |
363.77 |
Mar 22 2019 |
6431 |
363.77 |
Mar 15 2019 |
6439 |
363.77 |
Mar 08 2019 |
6417 |
363.77 |
Mar 01 2019 |
6419 |
363.77 |
Feb 22 2019 |
6417 |
363.77 |
Feb 15 2019 |
6428 |
363.77 |
Feb 08 2019 |
6412 |
363.77 |
Feb 01 2019 |
6430 |
363.77 |
Jan 25 2019 |
6429 |
363.77 |
Jan 18 2019 |
6157 |
363.77 |
Jan 11 2019 |
6536 |
363.77 |
Jan 04 2019 |
6594 |
363.77 |
Dec 28 2018 |
6612 |
363.77 |
Dec 21 2018 |
6561 |
363.77 |
Dec 14 2018 |
6554 |
363.77 |
Dec 07 2018 |
6626 |
363.77 |
Nov 30 2018 |
6724 |
363.77 |
Nov 23 2018 |
6751 |
363.77 |
Nov 16 2018 |
6848 |
363.77 |
Nov 09 2018 |
6797 |
363.77 |
Nov 02 2018 |
9041 |
392.31 |
Oct 26 2018 |
9259 |
397.37 |
Oct 19 2018 |
8915 |
393.05 |
Oct 12 2018 |
10389 |
410.34 |
Oct 05 2018 |
10559 |
414.31 |
Sep 28 2018 |
10021 |
408.28 |
Sep 21 2018 |
10017 |
408.28 |
Sep 14 2018 |
9855 |
408.28 |
Sep 07 2018 |
9818 |
408.28 |
Aug 31 2018 |
9743 |
408.28 |
Aug 24 2018 |
9706 |
408.28 |
Aug 17 2018 |
9701 |
408.28 |
Aug 10 2018 |
9702 |
408.28 |
Aug 03 2018 |
9718 |
408.28 |
Jul 27 2018 |
9726 |
408.28 |
Jul 20 2018 |
9737 |
408.28 |
Jul 13 2018 |
9736 |
408.28 |
Jul 06 2018 |
9726 |
408.28 |
Jun 29 2018 |
9775 |
408.28 |
Jun 22 2018 |
9775 |
408.28 |
Jun 15 2018 |
9794 |
408.28 |
Jun 08 2018 |
9809 |
408.28 |
Jun 01 2018 |
9804 |
408.28 |
May 25 2018 |
9813 |
408.28 |
May 18 2018 |
9798 |
408.28 |
May 11 2018 |
9817 |
408.28 |
May 04 2018 |
9861 |
408.28 |
Apr 27 2018 |
9857 |
408.28 |
Apr 20 2018 |
9884 |
408.28 |
Apr 13 2018 |
9881 |
408.28 |
Apr 06 2018 |
9881 |
408.28 |
Mar 30 2018 |
9880 |
408.28 |
Mar 23 2018 |
9880 |
408.28 |
Mar 16 2018 |
9874 |
408.28 |
Mar 09 2018 |
9874 |
408.28 |
Mar 02 2018 |
9877 |
408.28 |
Feb 23 2018 |
9876 |
408.28 |
Feb 16 2018 |
9885 |
408.28 |
Feb 09 2018 |
9875 |
408.28 |
Feb 02 2018 |
9893 |
408.28 |
Jan 26 2018 |
9924 |
408.28 |
Jan 19 2018 |
9898 |
408.28 |
Jan 12 2018 |
9574 |
408.28 |
Jan 05 2018 |
9818 |
408.28 |
Dec 29 2017 |
9834 |
408.28 |
Dec 22 2017 |
9822 |
408.28 |
Dec 15 2017 |
9783 |
408.28 |
Dec 08 2017 |
9997 |
408.28 |
Dec 01 2017 |
10083 |
408.28 |
Nov 24 2017 |
10122 |
408.28 |
Nov 17 2017 |
10165 |
408.28 |
Nov 10 2017 |
10435 |
408.28 |
Nov 03 2017 |
10372 |
408.28 |
Oct 27 2017 |
10338 |
408.28 |
Oct 20 2017 |
10816 |
413.17 |
Oct 13 2017 |
10628 |
413.17 |
Oct 06 2017 |
11173 |
419.49 |
Sep 29 2017 |
10506 |
412.84 |
Sep 22 2017 |
10834 |
416.29 |
Sep 15 2017 |
10621 |
413.73 |
Sep 08 2017 |
10548 |
413.73 |
Sep 01 2017 |
10562 |
413.73 |
Aug 25 2017 |
10583 |
413.73 |
Aug 18 2017 |
10605 |
413.73 |
Aug 11 2017 |
10555 |
413.73 |
Aug 04 2017 |
10577 |
413.73 |
Jul 28 2017 |
10576 |
413.73 |
Jul 21 2017 |
10596 |
413.73 |
Jul 14 2017 |
10602 |
413.73 |
Jul 07 2017 |
10598 |
413.73 |
Jun 30 2017 |
10609 |
413.73 |
Jun 23 2017 |
10606 |
413.73 |
Jun 16 2017 |
10608 |
413.73 |
Jun 09 2017 |
10581 |
413.73 |
Jun 02 2017 |
10577 |
413.73 |
May 26 2017 |
10458 |
413.73 |
May 19 2017 |
10478 |
413.73 |
May 12 2017 |
10435 |
413.73 |
May 05 2017 |
10408 |
413.73 |
Apr 28 2017 |
10396 |
413.73 |
Apr 21 2017 |
10379 |
413.73 |
Apr 14 2017 |
10389 |
413.73 |
Apr 07 2017 |
10390 |
413.73 |
Mar 31 2017 |
10390 |
413.73 |
Mar 24 2017 |
10391 |
413.73 |
Mar 17 2017 |
10381 |
413.73 |
Mar 10 2017 |
10391 |
413.73 |
Mar 03 2017 |
10391 |
413.73 |
Feb 24 2017 |
10396 |
413.73 |
Feb 17 2017 |
10411 |
413.73 |
Feb 10 2017 |
10429 |
413.73 |
Feb 03 2017 |
10422 |
413.73 |
Jan 27 2017 |
10435 |
413.73 |
Jan 20 2017 |
10448 |
413.73 |
Jan 13 2017 |
10459 |
413.73 |
Jan 06 2017 |
10636 |
413.73 |
Dec 30 2016 |
10698 |
413.73 |
Dec 23 2016 |
10693 |
413.73 |
Dec 16 2016 |
10736 |
413.73 |
Dec 09 2016 |
10789 |
413.73 |
Dec 02 2016 |
10944 |
413.73 |
Nov 25 2016 |
10870 |
413.73 |
Nov 18 2016 |
10955 |
413.73 |
Nov 11 2016 |
11063 |
413.73 |
Nov 04 2016 |
11055 |
413.73 |
Oct 28 2016 |
13507 |
437.84 |
Oct 21 2016 |
13579 |
437.84 |
Oct 14 2016 |
13493 |
437.84 |
Oct 07 2016 |
16350 |
463.28 |
Sep 30 2016 |
16440 |
464.22 |
Sep 23 2016 |
15249 |
456.04 |
Sep 16 2016 |
14942 |
456.04 |
Sep 09 2016 |
14396 |
452.31 |
Sep 02 2016 |
14362 |
452.31 |
Aug 26 2016 |
14390 |
452.31 |
Aug 19 2016 |
14081 |
452.31 |
Aug 12 2016 |
14070 |
452.31 |
Aug 05 2016 |
14087 |
452.31 |
Jul 29 2016 |
14088 |
452.31 |
Jul 22 2016 |
14067 |
452.31 |
Jun 28 2016 |
14068 |
452.31 |
Jun 21 2016 |
14123 |
452.31 |
Jun 14 2016 |
14123 |
452.31 |
Jun 07 2016 |
14123 |
452.31 |
May 31 2016 |
14130 |
452.31 |
May 24 2016 |
14130 |
452.31 |
May 17 2016 |
14117 |
452.31 |
May 10 2016 |
14117 |
452.31 |
May 03 2016 |
14118 |
452.31 |
Apr 26 2016 |
14118 |
452.31 |
Apr 19 2016 |
14104 |
452.31 |
Apr 12 2016 |
14140 |
452.31 |
Apr 05 2016 |
14140 |
452.31 |
Mar 29 2016 |
14140 |
452.31 |
Mar 22 2016 |
14131 |
452.31 |
Mar 15 2016 |
14129 |
452.31 |
Mar 08 2016 |
14143 |
452.31 |
Mar 01 2016 |
14139 |
452.31 |
Feb 23 2016 |
14135 |
452.31 |
Feb 16 2016 |
14081 |
452.31 |
Feb 09 2016 |
14081 |
452.31 |
Feb 02 2016 |
14026 |
452.31 |
Jan 26 2016 |
14059 |
452.31 |
Jan 19 2016 |
14069 |
452.31 |
Jan 12 2016 |
13648 |
452.31 |
Jan 05 2016 |
14005 |
452.31 |
Dec 29 2015 |
14023 |
452.31 |
Dec 22 2015 |
13887 |
452.31 |
Dec 15 2015 |
13790 |
452.31 |
Dec 08 2015 |
13993 |
452.31 |
Dec 01 2015 |
13960 |
452.31 |
Nov 24 2015 |
13827 |
452.31 |
Nov 17 2015 |
13554 |
452.31 |
Nov 10 2015 |
13520 |
452.31 |
Nov 03 2015 |
13553 |
452.23 |
Oct 27 2015 |
13527 |
452.23 |
Oct 20 2015 |
13456 |
452.23 |
Oct 13 2015 |
13117 |
454.09 |
Oct 06 2015 |
11654 |
439.97 |
Sep 29 2015 |
11733 |
439.97 |
Sep 22 2015 |
25625 |
428.22 |
Sep 15 2015 |
30527 |
426.02 |
Sep 14 2015 |
9105 |
415.36 |
Sep 07 2015 |
9070 |
414.51 |
Aug 31 2015 |
9034 |
414.51 |
Aug 24 2015 |
8994 |
414.51 |
Aug 17 2015 |
9007 |
414.51 |
Aug 10 2015 |
9012 |
414.51 |
Aug 03 2015 |
9012 |
414.51 |
Jul 27 2015 |
9012 |
414.51 |
Jul 20 2015 |
9013 |
414.51 |
Jul 13 2015 |
9013 |
414.51 |
Jul 06 2015 |
9013 |
414.51 |
Jun 29 2015 |
9013 |
414.51 |
Jun 22 2015 |
9013 |
414.51 |
Jun 15 2015 |
9013 |
414.51 |
Jun 08 2015 |
9085 |
414.51 |
Jun 01 2015 |
9085 |
414.51 |
May 25 2015 |
9085 |
414.51 |
May 18 2015 |
9085 |
414.51 |
May 11 2015 |
9085 |
414.51 |
May 04 2015 |
9085 |
414.51 |
Apr 27 2015 |
9079 |
414.51 |
Apr 20 2015 |
9069 |
414.51 |
Apr 13 2015 |
9068 |
414.51 |
Apr 06 2015 |
9084 |
414.51 |
Mar 30 2015 |
9084 |
414.51 |
Mar 23 2015 |
9092 |
414.51 |
Mar 16 2015 |
9085 |
414.51 |
Mar 09 2015 |
9085 |
414.51 |
Mar 02 2015 |
9075 |
414.51 |
Feb 23 2015 |
9002 |
414.51 |
Feb 16 2015 |
8996 |
414.51 |
Feb 09 2015 |
9006 |
414.51 |
Feb 02 2015 |
9011 |
414.51 |
Jan 26 2015 |
9004 |
414.51 |
Jan 19 2015 |
8985 |
414.51 |
Jan 12 2015 |
8885 |
414.51 |
Jan 05 2015 |
9130 |
414.51 |
Dec 29 2014 |
9110 |
414.51 |
Dec 22 2014 |
9143 |
414.51 |
Dec 15 2014 |
8975 |
414.51 |
Dec 08 2014 |
9019 |
414.51 |
Dec 01 2014 |
9054 |
414.51 |
Nov 24 2014 |
9063 |
414.51 |
Nov 17 2014 |
9114 |
414.51 |
Nov 10 2014 |
9180 |
414.51 |
Nov 03 2014 |
10888 |
434.14 |
Oct 27 2014 |
10565 |
430.44 |
Oct 20 2014 |
11774 |
441.23 |
Oct 13 2014 |
12723 |
451.36 |
Oct 06 2014 |
14962 |
475.26 |
Sep 29 2014 |
15146 |
475.26 |
Sep 22 2014 |
17599 |
498.14 |
Sep 15 2014 |
20626 |
529.94 |
Sep 08 2014 |
21648 |
542.92 |
Sep 01 2014 |
21738 |
542.92 |
Aug 25 2014 |
21780 |
542.92 |
Aug 18 2014 |
21788 |
542.92 |
Aug 11 2014 |
21788 |
542.92 |
Aug 04 2014 |
21788 |
542.92 |
Jul 28 2014 |
21788 |
542.92 |
Jul 21 2014 |
21806 |
542.92 |
Jul 14 2014 |
21807 |
542.92 |
Jul 07 2014 |
21807 |
542.92 |
Jun 30 2014 |
21807 |
542.92 |
Jun 23 2014 |
21807 |
542.92 |
Jun 16 2014 |
21807 |
542.92 |
Jun 09 2014 |
21807 |
542.92 |
Jun 02 2014 |
21807 |
542.92 |
May 26 2014 |
21807 |
542.92 |
May 19 2014 |
21807 |
542.92 |
May 12 2014 |
21809 |
542.92 |
May 05 2014 |
21809 |
542.92 |
Apr 28 2014 |
21810 |
542.92 |
Apr 21 2014 |
21810 |
542.92 |
Apr 14 2014 |
21822 |
542.92 |
Apr 07 2014 |
21822 |
542.92 |
Mar 31 2014 |
21823 |
542.92 |
Mar 24 2014 |
21823 |
542.92 |
Mar 17 2014 |
21823 |
542.92 |
Mar 10 2014 |
21822 |
542.92 |
Mar 03 2014 |
21822 |
542.92 |
Feb 24 2014 |
21815 |
542.92 |
Feb 17 2014 |
21831 |
542.92 |
Feb 10 2014 |
21830 |
542.92 |
Feb 03 2014 |
21823 |
542.92 |
Jan 27 2014 |
21887 |
542.92 |
Jan 20 2014 |
21829 |
542.92 |
Jan 13 2014 |
21654 |
542.92 |
Jan 06 2014 |
21599 |
542.92 |
Dec 30 2013 |
21758 |
542.92 |
Dec 23 2013 |
21544 |
542.92 |
Dec 16 2013 |
21337 |
542.92 |
Dec 09 2013 |
21353 |
542.92 |
Dec 02 2013 |
21581 |
542.92 |
Nov 25 2013 |
21952 |
542.92 |
Nov 18 2013 |
22199 |
544.72 |
Nov 11 2013 |
22225 |
544.72 |
Nov 04 2013 |
23579 |
560.73 |
Oct 28 2013 |
23348 |
560.73 |
Oct 21 2013 |
25873 |
599.23 |
Oct 14 2013 |
25859 |
599.23 |
Oct 07 2013 |
24083 |
580.11 |