| Sep 15 2015 |
10265 |
565.24 |
| Sep 14 2015 |
23604 |
565.24 |
| Sep 07 2015 |
23549 |
565.24 |
| Aug 31 2015 |
23617 |
565.24 |
| Aug 24 2015 |
20161 |
528.64 |
| Aug 17 2015 |
20192 |
528.64 |
| Aug 10 2015 |
20206 |
528.64 |
| Aug 03 2015 |
20205 |
528.64 |
| Jul 27 2015 |
20205 |
528.64 |
| Jul 20 2015 |
20204 |
528.64 |
| Jul 13 2015 |
20204 |
528.64 |
| Jul 06 2015 |
20204 |
528.64 |
| Jun 29 2015 |
20204 |
528.64 |
| Jun 22 2015 |
20204 |
528.64 |
| Jun 15 2015 |
20204 |
528.64 |
| Jun 08 2015 |
20343 |
528.64 |
| Jun 01 2015 |
20343 |
528.64 |
| May 25 2015 |
20343 |
528.64 |
| May 18 2015 |
20343 |
528.64 |
| May 11 2015 |
20343 |
528.64 |
| May 04 2015 |
20343 |
528.64 |
| Apr 27 2015 |
20323 |
528.64 |
| Apr 20 2015 |
20309 |
528.64 |
| Apr 13 2015 |
20308 |
528.64 |
| Apr 06 2015 |
20341 |
528.64 |
| Mar 30 2015 |
20341 |
528.64 |
| Mar 23 2015 |
20362 |
528.64 |
| Mar 16 2015 |
20349 |
528.64 |
| Mar 09 2015 |
20348 |
528.64 |
| Mar 02 2015 |
20334 |
528.64 |
| Feb 23 2015 |
20196 |
528.64 |
| Feb 16 2015 |
20169 |
528.64 |
| Feb 09 2015 |
20179 |
528.64 |
| Feb 02 2015 |
20188 |
528.64 |
| Jan 26 2015 |
20178 |
528.64 |
| Jan 19 2015 |
20159 |
528.64 |
| Jan 12 2015 |
20024 |
528.64 |
| Jan 05 2015 |
20327 |
528.64 |
| Dec 29 2014 |
20332 |
528.64 |
| Dec 22 2014 |
20375 |
528.64 |
| Dec 15 2014 |
20073 |
528.64 |
| Dec 08 2014 |
20253 |
528.64 |
| Dec 01 2014 |
20406 |
528.64 |
| Nov 24 2014 |
20406 |
528.64 |
| Nov 17 2014 |
20592 |
528.64 |
| Nov 10 2014 |
20779 |
528.64 |
| Nov 03 2014 |
20692 |
528.64 |
| Oct 27 2014 |
20692 |
528.64 |
| Oct 20 2014 |
20872 |
528.64 |
| Oct 13 2014 |
17468 |
497.4 |
| Oct 06 2014 |
17229 |
497.4 |
| Sep 29 2014 |
15762 |
481.12 |
| Sep 22 2014 |
15860 |
481.12 |
| Sep 15 2014 |
12854 |
453.08 |
| Sep 08 2014 |
12829 |
453.08 |
| Sep 01 2014 |
10981 |
433.6 |
| Aug 25 2014 |
10991 |
433.6 |
| Aug 18 2014 |
10993 |
433.6 |
| Aug 11 2014 |
10993 |
433.6 |
| Aug 04 2014 |
10993 |
433.6 |
| Jul 28 2014 |
10993 |
433.6 |
| Jul 21 2014 |
11012 |
433.6 |
| Jul 14 2014 |
11012 |
433.6 |
| Jul 07 2014 |
11012 |
433.6 |
| Jun 30 2014 |
11012 |
433.6 |
| Jun 23 2014 |
11012 |
433.6 |
| Jun 16 2014 |
11012 |
433.6 |
| Jun 09 2014 |
11012 |
433.6 |
| Jun 02 2014 |
11012 |
433.6 |
| May 26 2014 |
11012 |
433.6 |
| May 19 2014 |
11012 |
433.6 |
| May 12 2014 |
11014 |
433.6 |
| May 05 2014 |
11014 |
433.6 |
| Apr 28 2014 |
11015 |
433.6 |
| Apr 21 2014 |
11015 |
433.6 |
| Apr 14 2014 |
11033 |
433.6 |
| Apr 07 2014 |
11033 |
433.6 |
| Mar 31 2014 |
11034 |
433.6 |
| Mar 24 2014 |
11034 |
433.6 |
| Mar 17 2014 |
11034 |
433.6 |
| Mar 10 2014 |
11034 |
433.6 |
| Mar 03 2014 |
11034 |
433.6 |
| Feb 24 2014 |
11028 |
433.6 |
| Feb 17 2014 |
11040 |
433.6 |
| Feb 10 2014 |
11039 |
433.6 |
| Feb 03 2014 |
11024 |
433.6 |
| Jan 27 2014 |
11089 |
433.6 |
| Jan 20 2014 |
11045 |
433.6 |
| Jan 13 2014 |
10886 |
433.6 |
| Jan 06 2014 |
10838 |
433.6 |
| Dec 30 2013 |
10934 |
433.6 |
| Dec 23 2013 |
10734 |
433.6 |
| Dec 16 2013 |
10610 |
433.6 |
| Dec 09 2013 |
10636 |
433.6 |
| Dec 02 2013 |
10826 |
433.6 |
| Nov 25 2013 |
11010 |
433.6 |
| Nov 18 2013 |
11126 |
433.6 |
| Nov 11 2013 |
11056 |
433.6 |
| Nov 04 2013 |
10959 |
433.6 |
| Oct 28 2013 |
10888 |
433.6 |
| Oct 21 2013 |
10554 |
432.27 |
| Oct 14 2013 |
10516 |
432.27 |
| Oct 07 2013 |
10445 |
432.27 |
