| Sep 29 2014 |
30292 |
646.64 |
| Sep 22 2014 |
30449 |
646.64 |
| Sep 15 2014 |
30097 |
646.64 |
| Sep 08 2014 |
29734 |
646.64 |
| Sep 01 2014 |
29857 |
646.64 |
| Aug 25 2014 |
29909 |
646.64 |
| Aug 18 2014 |
29925 |
646.64 |
| Aug 11 2014 |
29924 |
646.64 |
| Aug 04 2014 |
29924 |
646.64 |
| Jul 28 2014 |
29924 |
646.64 |
| Jul 21 2014 |
29942 |
646.64 |
| Jul 14 2014 |
29943 |
646.64 |
| Jul 07 2014 |
29943 |
646.64 |
| Jun 30 2014 |
29943 |
646.64 |
| Jun 23 2014 |
29943 |
646.64 |
| Jun 16 2014 |
29943 |
646.64 |
| Jun 09 2014 |
29943 |
646.64 |
| Jun 02 2014 |
29943 |
646.64 |
| May 26 2014 |
29943 |
646.64 |
| May 19 2014 |
29943 |
646.64 |
| May 12 2014 |
29944 |
646.64 |
| May 05 2014 |
29944 |
646.64 |
| Apr 28 2014 |
29945 |
646.64 |
| Apr 21 2014 |
29945 |
646.64 |
| Apr 14 2014 |
29955 |
646.64 |
| Apr 07 2014 |
29955 |
646.64 |
| Mar 31 2014 |
29956 |
646.64 |
| Mar 24 2014 |
29956 |
646.64 |
| Mar 17 2014 |
29956 |
646.64 |
| Mar 10 2014 |
29955 |
646.64 |
| Mar 03 2014 |
29955 |
646.64 |
| Feb 24 2014 |
29949 |
646.64 |
| Feb 17 2014 |
29970 |
646.64 |
| Feb 10 2014 |
29968 |
646.64 |
| Feb 03 2014 |
29965 |
646.64 |
| Jan 27 2014 |
30026 |
646.64 |
| Jan 20 2014 |
29959 |
646.64 |
| Jan 13 2014 |
29784 |
646.64 |
| Jan 06 2014 |
29720 |
646.64 |
| Dec 30 2013 |
29905 |
646.64 |
| Dec 23 2013 |
29698 |
646.64 |
| Dec 16 2013 |
29439 |
646.64 |
| Dec 09 2013 |
29475 |
646.64 |
| Dec 02 2013 |
29791 |
646.64 |
| Nov 25 2013 |
30274 |
646.64 |
| Nov 18 2013 |
30270 |
646.64 |
| Nov 11 2013 |
30364 |
646.64 |
| Nov 04 2013 |
30244 |
646.64 |
| Oct 28 2013 |
29911 |
646.64 |
| Oct 21 2013 |
29202 |
646.64 |
| Oct 14 2013 |
29221 |
646.64 |
| Oct 07 2013 |
28773 |
646.64 |
