| Apr 25 2024 |
1578 |
580.52 |
| Apr 18 2024 |
1578 |
580.52 |
| Apr 11 2024 |
1578 |
580.52 |
| Apr 04 2024 |
1578 |
580.52 |
| Mar 28 2024 |
1578 |
580.52 |
| Mar 21 2024 |
1578 |
580.52 |
| Mar 14 2024 |
1578 |
580.52 |
| Mar 07 2024 |
1578 |
580.52 |
| Feb 29 2024 |
1578 |
580.52 |
| Feb 22 2024 |
1578 |
580.52 |
| Feb 15 2024 |
1581 |
580.52 |
| Feb 08 2024 |
1583 |
580.52 |
| Feb 01 2024 |
1587 |
580.52 |
| Jan 25 2024 |
1591 |
580.52 |
| Jan 18 2024 |
1595 |
580.52 |
| Jan 11 2024 |
1593 |
580.52 |
| Jan 04 2024 |
1603 |
580.52 |
| Dec 28 2023 |
1597 |
580.52 |
| Dec 21 2023 |
1596 |
580.52 |
| Dec 14 2023 |
1596 |
580.52 |
| Dec 07 2023 |
1569 |
580.52 |
| Nov 30 2023 |
1697 |
599.84 |
| Nov 23 2023 |
1628 |
591.19 |
| Nov 16 2023 |
1666 |
594.67 |
| Nov 09 2023 |
1659 |
594.67 |
| Nov 02 2023 |
1740 |
613.65 |
| Oct 26 2023 |
1606 |
591.11 |
| Oct 19 2023 |
1611 |
591.11 |
| Oct 12 2023 |
1499 |
575.41 |
| Oct 05 2023 |
1495 |
572.46 |
| Sep 28 2023 |
1465 |
576.29 |
| Sep 21 2023 |
1482 |
576.29 |
| Sep 14 2023 |
1499 |
576.29 |
| Sep 07 2023 |
1463 |
570.48 |
| Aug 31 2023 |
1484 |
570.48 |
| Aug 24 2023 |
1478 |
570.48 |
| Aug 17 2023 |
1475 |
570.48 |
| Aug 10 2023 |
1475 |
570.48 |
| Aug 03 2023 |
1476 |
570.48 |
| Jul 27 2023 |
1471 |
570.48 |
| Jul 20 2023 |
1443 |
570.48 |
| Jul 13 2023 |
1443 |
570.48 |
| Jul 06 2023 |
1441 |
570.48 |
| Jun 29 2023 |
1444 |
570.48 |
| Jun 22 2023 |
1444 |
570.48 |
| Jun 15 2023 |
1444 |
570.48 |
| Jun 08 2023 |
1447 |
570.48 |
| Jun 01 2023 |
1447 |
570.48 |
| May 25 2023 |
1444 |
570.48 |
| May 18 2023 |
1444 |
570.48 |
| May 11 2023 |
1444 |
570.48 |
| May 04 2023 |
1444 |
570.48 |
| Apr 27 2023 |
1444 |
570.48 |
| Apr 20 2023 |
1444 |
570.48 |
| Apr 13 2023 |
1444 |
570.48 |
| Apr 06 2023 |
1446 |
570.48 |
| Mar 30 2023 |
1446 |
570.48 |
| Mar 23 2023 |
1446 |
570.48 |
| Mar 16 2023 |
1446 |
570.48 |
| Mar 09 2023 |
1446 |
570.48 |
| Mar 02 2023 |
1446 |
570.48 |
| Feb 23 2023 |
1445 |
570.48 |
| Feb 16 2023 |
1447 |
570.48 |
| Feb 09 2023 |
1452 |
570.48 |
| Feb 02 2023 |
1455 |
570.48 |
| Jan 26 2023 |
1454 |
570.48 |
| Jan 19 2023 |
1455 |
570.48 |
| Jan 12 2023 |
1433 |
570.48 |
| Jan 05 2023 |
1459 |
570.48 |
| Dec 29 2022 |
1468 |
570.48 |
| Dec 22 2022 |
2266 |
570.48 |
| Dec 15 2022 |
2261 |
570.48 |
| Dec 08 2022 |
2251 |
570.48 |
| Dec 01 2022 |
2216 |
570.48 |
| Nov 24 2022 |
2268 |
575.05 |
| Nov 17 2022 |
2003 |
554.04 |
| Nov 10 2022 |
1961 |
554.04 |
| Nov 03 2022 |
1903 |
554.04 |
| Oct 27 2022 |
1772 |
552.64 |
| Oct 20 2022 |
1723 |
552.64 |
| Oct 13 2022 |
1586 |
539.82 |
| Oct 06 2022 |
1531 |
540.6 |
| Sep 29 2022 |
1493 |
540.6 |
| Sep 22 2022 |
1473 |
540.6 |
| Sep 15 2022 |
1456 |
540.6 |
| Sep 08 2022 |
1486 |
545.52 |
| Sep 01 2022 |
1490 |
545.52 |
| Aug 25 2022 |
1555 |
554.11 |
| Aug 18 2022 |
1553 |
554.11 |
| Aug 11 2022 |
1555 |
554.11 |
| Aug 04 2022 |
1545 |
554.11 |
| Jul 28 2022 |
1545 |
554.11 |
| Jul 21 2022 |
1545 |
554.11 |
| Jul 14 2022 |
1545 |
554.11 |
| Jul 07 2022 |
1545 |
554.11 |
| Jun 30 2022 |
1545 |
554.11 |
| Jun 23 2022 |
1537 |
554.11 |
| Jun 16 2022 |
1537 |
554.11 |
| Jun 09 2022 |
1541 |
554.11 |
| Jun 02 2022 |
1541 |
554.11 |
| May 26 2022 |
1540 |
554.11 |
| May 19 2022 |
1540 |
554.11 |
| May 12 2022 |
1540 |
554.11 |
| May 05 2022 |
1540 |
554.11 |
| Apr 28 2022 |
1538 |
554.11 |
| Apr 21 2022 |
1538 |
554.11 |
| Apr 14 2022 |
1538 |
554.11 |
| Apr 07 2022 |
1538 |
554.11 |
| Mar 31 2022 |
1538 |
554.11 |
| Mar 24 2022 |
1538 |
554.11 |
| Mar 17 2022 |
1538 |
554.11 |
| Mar 10 2022 |
1538 |
554.11 |
| Mar 03 2022 |
1538 |
554.11 |
| Feb 24 2022 |
1537 |
554.11 |
| Feb 17 2022 |
1538 |
554.11 |
| Feb 10 2022 |
1538 |
554.11 |
| Feb 03 2022 |
1541 |
554.11 |
| Jan 27 2022 |
1545 |
554.11 |
| Jan 20 2022 |
1516 |
554.11 |
| Jan 13 2022 |
1519 |
554.11 |
| Jan 06 2022 |
1548 |
554.11 |
| Dec 30 2021 |
1556 |
554.11 |
| Dec 23 2021 |
1562 |
554.11 |
| Dec 16 2021 |
1555 |
554.11 |
| Dec 09 2021 |
1478 |
542.36 |
| Dec 02 2021 |
1646 |
561.88 |
| Nov 25 2021 |
1756 |
575.68 |
| Nov 18 2021 |
1644 |
554.98 |
| Nov 11 2021 |
1627 |
554.98 |
| Nov 04 2021 |
1470 |
528.83 |
| Oct 28 2021 |
1533 |
528.83 |
| Oct 21 2021 |
1558 |
528.83 |
| Oct 14 2021 |
1457 |
515.93 |
| Oct 07 2021 |
1297 |
502.34 |
| Sep 30 2021 |
1328 |
502.34 |
| Sep 23 2021 |
1360 |
502.34 |
| Sep 16 2021 |
1372 |
502.34 |
| Sep 09 2021 |
1391 |
502.34 |
| Sep 02 2021 |
1410 |
502.34 |
| Aug 26 2021 |
1405 |
502.34 |
| Aug 19 2021 |
1405 |
502.34 |
| Aug 12 2021 |
1406 |
502.34 |
| Aug 05 2021 |
1411 |
502.34 |
| Jul 29 2021 |
1415 |
502.34 |
| Jun 03 2021 |
1894 |
502.34 |
| Dec 11 2020 |
7556 |
571.9 |
| Dec 04 2020 |
9672 |
576.09 |
| Nov 27 2020 |
9874 |
576.09 |
| Nov 20 2020 |
11721 |
564.51 |
| Nov 13 2020 |
13679 |
579.55 |
| Nov 06 2020 |
13957 |
553.76 |
| Oct 30 2020 |
15116 |
553.76 |
| Oct 23 2020 |
16344 |
552.68 |
| Oct 16 2020 |
16135 |
531.98 |
| Oct 09 2020 |
16134 |
518.96 |
| Oct 02 2020 |
16699 |
517.83 |
| Sep 25 2020 |
17116 |
517.83 |
| Sep 18 2020 |
17582 |
517.83 |
| Sep 11 2020 |
17898 |
517.83 |
| Sep 04 2020 |
18250 |
517.83 |
| Aug 28 2020 |
18421 |
517.83 |
| Aug 21 2020 |
18478 |
517.83 |
| Aug 14 2020 |
18497 |
517.83 |
| Aug 07 2020 |
18644 |
517.83 |
| Jul 31 2020 |
18731 |
517.83 |
| Jul 24 2020 |
18731 |
517.83 |
| Jul 17 2020 |
18762 |
517.83 |
| Jul 10 2020 |
18799 |
517.83 |
| Jul 03 2020 |
18872 |
517.83 |
| Jun 26 2020 |
18872 |
517.83 |
| Jun 19 2020 |
18872 |
517.83 |
| Jun 12 2020 |
18882 |
517.83 |
| Jun 05 2020 |
18910 |
517.83 |
| May 29 2020 |
18937 |
517.83 |
| May 22 2020 |
18982 |
517.83 |
| May 15 2020 |
18982 |
517.83 |
| May 08 2020 |
18990 |
517.83 |
| May 01 2020 |
19003 |
517.83 |
| Apr 24 2020 |
19060 |
517.83 |
| Apr 17 2020 |
19061 |
517.83 |
| Apr 10 2020 |
19061 |
517.83 |
| Apr 03 2020 |
19061 |
517.83 |
| Mar 27 2020 |
19061 |
517.83 |
| Mar 20 2020 |
19075 |
517.83 |
| Mar 13 2020 |
19075 |
517.83 |
| Mar 06 2020 |
19075 |
517.83 |
| Feb 28 2020 |
19054 |
517.83 |
| Feb 21 2020 |
19121 |
517.83 |
| Feb 14 2020 |
19132 |
517.83 |
| Feb 07 2020 |
19157 |
517.83 |
| Jan 31 2020 |
19176 |
517.83 |
| Jan 24 2020 |
18769 |
517.83 |
| Jan 17 2020 |
18819 |
517.83 |
| Jan 10 2020 |
19530 |
517.83 |
| Jan 03 2020 |
19400 |
517.83 |
| Dec 27 2019 |
19424 |
517.83 |
| Dec 20 2019 |
19461 |
517.83 |
| Dec 13 2019 |
19280 |
514.44 |
| Dec 06 2019 |
18770 |
509.35 |
| Nov 29 2019 |
19192 |
509.35 |
| Nov 22 2019 |
18980 |
505.41 |
| Nov 15 2019 |
19171 |
505.41 |
| Nov 08 2019 |
21130 |
525.15 |
| Nov 01 2019 |
21250 |
525.15 |
| Oct 25 2019 |
21307 |
525.15 |
| Oct 18 2019 |
20312 |
518.88 |
| Oct 11 2019 |
20667 |
519.11 |
| Oct 04 2019 |
20747 |
519.11 |
| Sep 27 2019 |
20977 |
522.35 |
| Sep 20 2019 |
21085 |
527.07 |
| Sep 13 2019 |
20865 |
525 |
| Sep 06 2019 |
20222 |
522.53 |
| Aug 30 2019 |
20313 |
522.53 |
| Aug 23 2019 |
20341 |
522.53 |
| Aug 16 2019 |
20164 |
522.53 |
| Aug 09 2019 |
20164 |
522.53 |
| Aug 02 2019 |
20175 |
522.53 |
| Jul 26 2019 |
20188 |
522.53 |
| Jul 19 2019 |
20205 |
522.53 |
| Jul 12 2019 |
20247 |
522.53 |
| Jul 05 2019 |
20259 |
522.53 |
| Jun 28 2019 |
20306 |
522.53 |
| Jun 21 2019 |
20334 |
522.53 |
| Jun 14 2019 |
20331 |
522.53 |
| Jun 07 2019 |
20310 |
522.53 |
| May 31 2019 |
20344 |
522.53 |
| May 24 2019 |
20354 |
522.53 |
| May 17 2019 |
20391 |
522.53 |
| May 10 2019 |
20383 |
522.53 |
| May 03 2019 |
20398 |
522.53 |
| Apr 26 2019 |
20395 |
522.53 |
| Apr 19 2019 |
20394 |
522.53 |
| Apr 12 2019 |
20400 |
522.53 |
| Apr 05 2019 |
20400 |
522.53 |
| Mar 29 2019 |
20401 |
522.53 |
| Mar 22 2019 |
20386 |
522.53 |
| Mar 15 2019 |
20391 |
522.53 |
| Mar 08 2019 |
20311 |
522.53 |
| Mar 01 2019 |
20314 |
522.53 |
| Feb 22 2019 |
20306 |
522.53 |
| Feb 15 2019 |
20314 |
522.53 |
| Feb 08 2019 |
20283 |
522.53 |
| Feb 01 2019 |
20311 |
522.53 |
| Jan 25 2019 |
20323 |
522.53 |
| Jan 18 2019 |
19832 |
522.53 |
| Jan 11 2019 |
20496 |
522.53 |
| Jan 04 2019 |
20617 |
522.53 |
| Dec 28 2018 |
20573 |
522.53 |
| Dec 21 2018 |
20443 |
522.53 |
| Dec 14 2018 |
20390 |
520.21 |
| Dec 07 2018 |
21742 |
534.35 |
| Nov 30 2018 |
23048 |
546.16 |
| Nov 23 2018 |
23202 |
544.69 |
| Nov 16 2018 |
22967 |
537.05 |
| Nov 09 2018 |
22882 |
534.24 |
| Nov 02 2018 |
23839 |
542.64 |
| Oct 26 2018 |
23658 |
543.12 |
| Oct 19 2018 |
22547 |
529.53 |
| Oct 12 2018 |
22404 |
529.53 |
| Oct 05 2018 |
20697 |
513.97 |
| Sep 28 2018 |
21011 |
516.57 |
| Sep 21 2018 |
21249 |
519.16 |
| Sep 14 2018 |
20990 |
519.16 |
| Sep 07 2018 |
20810 |
518.71 |
| Aug 31 2018 |
19651 |
508.47 |
| Aug 24 2018 |
19564 |
508.47 |
| Aug 17 2018 |
19551 |
508.47 |
| Aug 10 2018 |
19563 |
508.47 |
| Aug 03 2018 |
19589 |
508.47 |
| Jul 27 2018 |
19603 |
508.47 |
| Jul 20 2018 |
19623 |
508.47 |
| Jul 13 2018 |
19626 |
508.47 |
| Jul 06 2018 |
19597 |
508.47 |
| Jun 29 2018 |
19662 |
508.47 |
| Jun 22 2018 |
19662 |
508.47 |
| Jun 15 2018 |
19684 |
508.47 |
| Jun 08 2018 |
19718 |
508.47 |
| Jun 01 2018 |
19701 |
508.47 |
| May 25 2018 |
19723 |
508.47 |
| May 18 2018 |
19685 |
508.47 |
| May 11 2018 |
19713 |
508.47 |
| May 04 2018 |
19797 |
508.47 |
| Apr 27 2018 |
19788 |
508.47 |
| Apr 20 2018 |
19843 |
508.47 |
| Apr 13 2018 |
19836 |
508.47 |
| Apr 06 2018 |
19836 |
508.47 |
| Mar 30 2018 |
19838 |
508.47 |
| Mar 23 2018 |
19838 |
508.47 |
| Mar 16 2018 |
19822 |
508.47 |
| Mar 09 2018 |
19822 |
508.47 |
| Mar 02 2018 |
19830 |
508.47 |
| Feb 23 2018 |
19826 |
508.47 |
| Feb 16 2018 |
19844 |
508.47 |
| Feb 09 2018 |
19836 |
508.47 |
| Feb 02 2018 |
19852 |
508.47 |
| Jan 26 2018 |
19884 |
508.47 |
| Jan 19 2018 |
19824 |
508.47 |
| Jan 12 2018 |
19385 |
508.47 |
| Jan 05 2018 |
19617 |
508.47 |
| Dec 29 2017 |
19675 |
508.47 |
| Dec 22 2017 |
19662 |
508.47 |
| Dec 15 2017 |
21474 |
527.93 |
| Dec 08 2017 |
21801 |
526.72 |
| Dec 01 2017 |
22404 |
530.97 |
| Nov 24 2017 |
23449 |
541.92 |
| Nov 17 2017 |
23996 |
545.16 |
| Nov 10 2017 |
24928 |
548.62 |
| Nov 03 2017 |
25164 |
550.17 |
| Oct 27 2017 |
23875 |
535.66 |
| Oct 20 2017 |
23653 |
533.87 |
| Oct 13 2017 |
23145 |
531.54 |
| Oct 06 2017 |
24267 |
545.79 |
| Sep 29 2017 |
24445 |
548.36 |
| Sep 22 2017 |
24932 |
555.07 |
| Sep 15 2017 |
26159 |
570.28 |
| Sep 08 2017 |
25858 |
569.88 |
| Sep 01 2017 |
25900 |
569.88 |
| Aug 25 2017 |
25882 |
569.88 |
| Aug 18 2017 |
25914 |
569.88 |
| Aug 11 2017 |
25777 |
569.88 |
| Aug 04 2017 |
25808 |
569.88 |
| Jul 28 2017 |
25805 |
569.88 |
| Jul 21 2017 |
25836 |
569.88 |
| Jul 14 2017 |
25836 |
569.88 |
| Jul 07 2017 |
25828 |
569.88 |
| Jun 30 2017 |
25839 |
569.88 |
| Jun 23 2017 |
25836 |
569.88 |
| Jun 16 2017 |
25838 |
569.88 |
| Jun 09 2017 |
25809 |
569.88 |
| Jun 02 2017 |
25815 |
569.88 |
| May 26 2017 |
25606 |
569.88 |
| May 19 2017 |
25654 |
569.88 |
| May 12 2017 |
25594 |
569.88 |
| May 05 2017 |
25496 |
569.88 |
| Apr 28 2017 |
25459 |
569.88 |
| Apr 21 2017 |
25427 |
569.88 |
| Apr 14 2017 |
25469 |
569.88 |
| Apr 07 2017 |
25470 |
569.88 |
| Mar 31 2017 |
25469 |
569.88 |
| Mar 24 2017 |
25471 |
569.88 |
| Mar 17 2017 |
25463 |
569.88 |
| Mar 10 2017 |
25481 |
569.88 |
| Mar 03 2017 |
25481 |
569.88 |
| Feb 24 2017 |
25483 |
569.88 |
| Feb 17 2017 |
25501 |
569.88 |
| Feb 10 2017 |
25527 |
569.88 |
| Feb 03 2017 |
25520 |
569.88 |
| Jan 27 2017 |
25491 |
569.88 |
| Jan 20 2017 |
25504 |
569.88 |
| Jan 13 2017 |
25535 |
569.88 |
| Jan 06 2017 |
26324 |
575.56 |
| Dec 30 2016 |
26421 |
575.56 |
| Dec 23 2016 |
26412 |
575.56 |
| Dec 16 2016 |
25294 |
561.52 |
| Dec 09 2016 |
23498 |
539.85 |
| Dec 02 2016 |
21423 |
512.89 |
| Nov 25 2016 |
20422 |
504.57 |
| Nov 18 2016 |
20708 |
504.57 |
| Nov 11 2016 |
20989 |
504.03 |
| Nov 04 2016 |
21070 |
504.03 |
| Oct 28 2016 |
21049 |
504.03 |
| Oct 21 2016 |
21152 |
504.03 |
| Oct 14 2016 |
21105 |
504.03 |
| Oct 07 2016 |
20957 |
504.03 |
| Sep 30 2016 |
20876 |
504.03 |
| Sep 23 2016 |
20485 |
504.03 |
| Sep 16 2016 |
19919 |
501.78 |
| Sep 09 2016 |
19709 |
501.78 |
| Sep 02 2016 |
19640 |
501.78 |
| Aug 26 2016 |
19674 |
501.78 |
| Aug 19 2016 |
19288 |
501.78 |
| Aug 12 2016 |
19274 |
501.78 |
| Aug 05 2016 |
19293 |
501.78 |
| Jul 29 2016 |
19295 |
501.78 |
| Jul 22 2016 |
19273 |
501.78 |
| Jun 28 2016 |
19275 |
501.78 |
| Jun 21 2016 |
19335 |
501.78 |
| Jun 14 2016 |
19335 |
501.78 |
| Jun 07 2016 |
19336 |
501.78 |
| May 31 2016 |
19345 |
501.78 |
| May 24 2016 |
19345 |
501.78 |
| May 17 2016 |
19327 |
501.78 |
| May 10 2016 |
19327 |
501.78 |
| May 03 2016 |
19330 |
501.78 |
| Apr 26 2016 |
19328 |
501.78 |
| Apr 19 2016 |
19300 |
501.78 |
| Apr 12 2016 |
19340 |
501.78 |
| Apr 05 2016 |
19340 |
501.78 |
| Mar 29 2016 |
19340 |
501.78 |
| Mar 22 2016 |
19329 |
501.78 |
| Mar 15 2016 |
19327 |
501.78 |
| Mar 08 2016 |
19347 |
501.78 |
| Mar 01 2016 |
19344 |
501.78 |
| Feb 23 2016 |
19338 |
501.78 |
| Feb 16 2016 |
19272 |
501.78 |
| Feb 09 2016 |
19272 |
501.78 |
| Feb 02 2016 |
19215 |
501.78 |
| Jan 26 2016 |
19251 |
501.78 |
| Jan 19 2016 |
19260 |
501.78 |
| Jan 12 2016 |
18808 |
501.78 |
| Jan 05 2016 |
19226 |
501.78 |
| Dec 29 2015 |
19661 |
505.86 |
| Dec 22 2015 |
20403 |
515.23 |
| Dec 15 2015 |
20269 |
514.85 |
| Dec 08 2015 |
20690 |
515.83 |
| Dec 01 2015 |
21725 |
524.79 |
| Nov 24 2015 |
19655 |
506.53 |
| Nov 17 2015 |
19313 |
506.53 |
| Nov 10 2015 |
19561 |
508.95 |
| Nov 03 2015 |
19392 |
507 |
| Oct 27 2015 |
19843 |
511.06 |
| Oct 20 2015 |
20000 |
512.94 |
| Oct 13 2015 |
19354 |
512.94 |
| Oct 06 2015 |
19339 |
512.94 |
| Sep 29 2015 |
22608 |
544.91 |
| Sep 22 2015 |
5700 |
525.6 |
| Sep 15 2015 |
21817 |
528.66 |
| Sep 14 2015 |
20822 |
534.93 |
| Sep 07 2015 |
20794 |
534.93 |
| Aug 31 2015 |
20832 |
534.93 |
| Aug 24 2015 |
20746 |
534.93 |
| Aug 17 2015 |
20778 |
534.93 |
| Aug 10 2015 |
20789 |
534.93 |
| Aug 03 2015 |
20788 |
534.93 |
| Jul 27 2015 |
20788 |
534.93 |
| Jul 20 2015 |
20787 |
534.93 |
| Jul 13 2015 |
20787 |
534.93 |
| Jul 06 2015 |
20787 |
534.93 |
| Jun 29 2015 |
20787 |
534.93 |
| Jun 22 2015 |
20787 |
534.93 |
| Jun 15 2015 |
20787 |
534.93 |
| Jun 08 2015 |
20930 |
534.93 |
| Jun 01 2015 |
20930 |
534.93 |
| May 25 2015 |
20930 |
534.93 |
| May 18 2015 |
20930 |
534.93 |
| May 11 2015 |
20930 |
534.93 |
| May 04 2015 |
20930 |
534.93 |
| Apr 27 2015 |
20907 |
534.93 |
| Apr 20 2015 |
20894 |
534.93 |
| Apr 13 2015 |
20893 |
534.93 |
| Apr 06 2015 |
20927 |
534.93 |
| Mar 30 2015 |
20927 |
534.93 |
| Mar 23 2015 |
20949 |
534.93 |
| Mar 16 2015 |
20935 |
534.93 |
| Mar 09 2015 |
20934 |
534.93 |
| Mar 02 2015 |
20922 |
534.93 |
| Feb 23 2015 |
20781 |
534.93 |
| Feb 16 2015 |
20749 |
534.93 |
| Feb 09 2015 |
20759 |
534.93 |
| Feb 02 2015 |
20771 |
534.93 |
| Jan 26 2015 |
20760 |
534.93 |
| Jan 19 2015 |
20742 |
534.93 |
| Jan 12 2015 |
20609 |
534.93 |
| Jan 05 2015 |
20911 |
534.93 |
| Dec 29 2014 |
20920 |
534.93 |
| Dec 22 2014 |
20381 |
528.66 |
| Dec 15 2014 |
19430 |
521.79 |
| Dec 08 2014 |
19604 |
521.79 |
| Dec 01 2014 |
19731 |
521.79 |
| Nov 24 2014 |
19726 |
521.79 |
| Nov 17 2014 |
20801 |
530.78 |
| Nov 10 2014 |
21217 |
532.95 |
| Nov 03 2014 |
21072 |
532.47 |
| Oct 27 2014 |
21373 |
535.9 |
| Oct 20 2014 |
21534 |
535.53 |
| Oct 13 2014 |
21437 |
535.53 |
| Oct 06 2014 |
20707 |
531.39 |
| Sep 29 2014 |
21482 |
537.92 |
| Sep 22 2014 |
23404 |
557.43 |
| Sep 15 2014 |
23237 |
558.25 |
| Sep 08 2014 |
24571 |
576.4 |
| Sep 01 2014 |
24667 |
576.4 |
| Aug 25 2014 |
24711 |
576.4 |
| Aug 18 2014 |
24724 |
576.4 |
| Aug 11 2014 |
24724 |
576.4 |
| Aug 04 2014 |
24724 |
576.4 |
| Jul 28 2014 |
24724 |
576.4 |
| Jul 21 2014 |
24742 |
576.4 |
| Jul 14 2014 |
24743 |
576.4 |
| Jul 07 2014 |
24743 |
576.4 |
| Jun 30 2014 |
24743 |
576.4 |
| Jun 23 2014 |
24743 |
576.4 |
| Jun 16 2014 |
24743 |
576.4 |
| Jun 09 2014 |
24743 |
576.4 |
| Jun 02 2014 |
24743 |
576.4 |
| May 26 2014 |
24743 |
576.4 |
| May 19 2014 |
24743 |
576.4 |
| May 12 2014 |
24744 |
576.4 |
| May 05 2014 |
24744 |
576.4 |
| Apr 28 2014 |
24745 |
576.4 |
| Apr 21 2014 |
24745 |
576.4 |
| Apr 14 2014 |
24762 |
576.4 |
| Apr 07 2014 |
24762 |
576.4 |
| Mar 31 2014 |
24763 |
576.4 |
| Mar 24 2014 |
24763 |
576.4 |
| Mar 17 2014 |
24763 |
576.4 |
| Mar 10 2014 |
24762 |
576.4 |
| Mar 03 2014 |
24762 |
576.4 |
| Feb 24 2014 |
24754 |
576.4 |
| Feb 17 2014 |
24771 |
576.4 |
| Feb 10 2014 |
24769 |
576.4 |
| Feb 03 2014 |
24764 |
576.4 |
| Jan 27 2014 |
24822 |
576.4 |
| Jan 20 2014 |
24774 |
576.4 |
| Jan 13 2014 |
24589 |
576.4 |
| Jan 06 2014 |
24525 |
576.4 |
| Dec 30 2013 |
24692 |
576.4 |
| Dec 23 2013 |
26161 |
597.06 |
| Dec 16 2013 |
26744 |
607.02 |
| Dec 09 2013 |
28575 |
631.55 |
| Dec 02 2013 |
28394 |
624.56 |
| Nov 25 2013 |
29218 |
629.78 |
| Nov 18 2013 |
28597 |
620.82 |
| Nov 11 2013 |
29645 |
635.12 |
| Nov 04 2013 |
29531 |
635.12 |
| Oct 28 2013 |
30023 |
648.66 |
| Oct 21 2013 |
29348 |
649.72 |
| Oct 14 2013 |
29482 |
651.73 |
| Oct 07 2013 |
25570 |
600 |
