| Oct 12 2018 |
23807 |
545.31 |
| Oct 05 2018 |
23548 |
545.31 |
| Sep 28 2018 |
23646 |
545.31 |
| Sep 21 2018 |
22635 |
533.92 |
| Sep 14 2018 |
22386 |
533.92 |
| Sep 07 2018 |
22241 |
533.92 |
| Aug 31 2018 |
22032 |
533.92 |
| Aug 24 2018 |
21946 |
533.92 |
| Aug 17 2018 |
21934 |
533.92 |
| Aug 10 2018 |
21950 |
533.92 |
| Aug 03 2018 |
21983 |
533.92 |
| Jul 27 2018 |
21997 |
533.92 |
| Jul 20 2018 |
22019 |
533.92 |
| Jul 13 2018 |
22018 |
533.92 |
| Jul 06 2018 |
21981 |
533.92 |
| Jun 29 2018 |
22046 |
533.92 |
| Jun 22 2018 |
22046 |
533.92 |
| Jun 15 2018 |
22069 |
533.92 |
| Jun 08 2018 |
22102 |
533.92 |
| Jun 01 2018 |
22084 |
533.92 |
| May 25 2018 |
22109 |
533.92 |
| May 18 2018 |
22062 |
533.92 |
| May 11 2018 |
22091 |
533.92 |
| May 04 2018 |
22190 |
533.92 |
| Apr 27 2018 |
22179 |
533.92 |
| Apr 20 2018 |
22238 |
533.92 |
| Apr 13 2018 |
22230 |
533.92 |
| Apr 06 2018 |
22230 |
533.92 |
| Mar 30 2018 |
22231 |
533.92 |
| Mar 23 2018 |
22231 |
533.92 |
| Mar 16 2018 |
22213 |
533.92 |
| Mar 09 2018 |
22213 |
533.92 |
| Mar 02 2018 |
22221 |
533.92 |
| Feb 23 2018 |
22215 |
533.92 |
| Feb 16 2018 |
22233 |
533.92 |
| Feb 09 2018 |
22227 |
533.92 |
| Feb 02 2018 |
22249 |
533.92 |
| Jan 26 2018 |
22285 |
533.92 |
| Jan 19 2018 |
22206 |
533.92 |
| Jan 12 2018 |
21752 |
533.92 |
| Jan 05 2018 |
21960 |
533.92 |
| Dec 29 2017 |
22022 |
533.92 |
| Dec 22 2017 |
22008 |
533.92 |
| Dec 15 2017 |
22010 |
533.92 |
| Dec 08 2017 |
22429 |
533.92 |
| Dec 01 2017 |
22670 |
533.92 |
| Nov 24 2017 |
22689 |
533.92 |
| Nov 17 2017 |
22968 |
533.92 |
| Nov 10 2017 |
23591 |
533.92 |
| Nov 03 2017 |
23654 |
533.92 |
| Oct 27 2017 |
23697 |
533.92 |
| Oct 20 2017 |
22536 |
522.53 |
| Oct 13 2017 |
22247 |
522.53 |
| Oct 06 2017 |
22016 |
522.53 |
| Sep 29 2017 |
22020 |
522.53 |
| Sep 15 2017 |
31430 |
635.95 |
| Sep 08 2017 |
30987 |
635.95 |
| Sep 01 2017 |
31020 |
635.95 |
| Aug 25 2017 |
30994 |
635.95 |
| Aug 18 2017 |
31022 |
635.95 |
| Aug 11 2017 |
30855 |
635.95 |
| Aug 04 2017 |
30885 |
635.95 |
| Jul 28 2017 |
30882 |
635.95 |
| Jul 21 2017 |
30917 |
635.95 |
| Jul 14 2017 |
30911 |
635.95 |
| Jul 07 2017 |
30904 |
635.95 |
| Jun 30 2017 |
30913 |
635.95 |
| Jun 23 2017 |
30912 |
635.95 |
| Jun 16 2017 |
30923 |
635.95 |
| Jun 09 2017 |
30892 |
635.95 |
| Jun 02 2017 |
30898 |
635.95 |
| May 26 2017 |
30667 |
635.95 |
| May 19 2017 |
30712 |
635.95 |
| May 12 2017 |
30649 |
635.95 |
| May 05 2017 |
30525 |
635.95 |
| Apr 28 2017 |
30479 |
635.95 |
| Apr 21 2017 |
30448 |
635.95 |
| Apr 14 2017 |
30502 |
635.95 |
| Apr 07 2017 |
30503 |
635.95 |
| Mar 31 2017 |
30502 |
635.95 |
| Mar 24 2017 |
30504 |
635.95 |
| Mar 17 2017 |
30499 |
635.95 |
| Mar 10 2017 |
30518 |
635.95 |
| Mar 03 2017 |
30518 |
635.95 |
| Feb 24 2017 |
30522 |
635.95 |
| Feb 17 2017 |
30542 |
635.95 |
| Feb 10 2017 |
30569 |
635.95 |
| Feb 03 2017 |
30565 |
635.95 |
| Jan 27 2017 |
30523 |
635.95 |
| Jan 20 2017 |
30538 |
635.95 |
| Jan 13 2017 |
30581 |
635.95 |
| Jan 06 2017 |
30940 |
635.95 |
| Dec 30 2016 |
31036 |
635.95 |
| Dec 23 2016 |
31026 |
635.95 |
| Dec 16 2016 |
31077 |
635.95 |
| Dec 09 2016 |
31318 |
635.95 |
| Dec 02 2016 |
32060 |
635.95 |
| Nov 25 2016 |
31930 |
635.95 |
| Nov 18 2016 |
32574 |
635.95 |
| Nov 11 2016 |
33177 |
635.95 |
| Nov 04 2016 |
33394 |
635.95 |
| Oct 28 2016 |
33442 |
635.95 |
| Oct 21 2016 |
33569 |
635.95 |
| Oct 14 2016 |
33755 |
635.95 |
| Oct 07 2016 |
33566 |
635.95 |
| Sep 30 2016 |
33525 |
635.95 |
| Sep 23 2016 |
32957 |
635.95 |
| Dec 01 2015 |
27638 |
587.63 |
| Nov 24 2015 |
27386 |
587.63 |
| Nov 17 2015 |
27066 |
587.63 |
| Nov 10 2015 |
27086 |
587.63 |
| Nov 03 2015 |
27197 |
587.63 |
| Oct 27 2015 |
27304 |
587.63 |
| Oct 20 2015 |
27291 |
587.63 |
| Oct 13 2015 |
26611 |
587.63 |
| Oct 06 2015 |
26602 |
587.63 |
| Sep 29 2015 |
26584 |
587.63 |
| Sep 22 2015 |
9395 |
587.63 |
| Sep 15 2015 |
14107 |
587.63 |
| Sep 14 2015 |
25518 |
587.63 |
| Sep 07 2015 |
25424 |
587.63 |
| Aug 31 2015 |
25484 |
587.63 |
| Aug 24 2015 |
25392 |
587.63 |
| Aug 17 2015 |
25442 |
587.63 |
| Aug 10 2015 |
25461 |
587.63 |
| Aug 03 2015 |
25461 |
587.63 |
| Jul 27 2015 |
25461 |
587.63 |
| Jul 20 2015 |
25460 |
587.63 |
| Jul 13 2015 |
25460 |
587.63 |
| Jul 06 2015 |
25460 |
587.63 |
| Jun 29 2015 |
25460 |
587.63 |
| Jun 22 2015 |
25460 |
587.63 |
| Jun 15 2015 |
25460 |
587.63 |
| Jun 08 2015 |
25645 |
587.63 |
| Jun 01 2015 |
25645 |
587.63 |
| May 25 2015 |
25645 |
587.63 |
| May 18 2015 |
25645 |
587.63 |
| May 11 2015 |
25645 |
587.63 |
| May 04 2015 |
25645 |
587.63 |
| Apr 27 2015 |
25617 |
587.63 |
| Apr 20 2015 |
25601 |
587.63 |
| Apr 13 2015 |
25600 |
587.63 |
| Apr 06 2015 |
25638 |
587.63 |
| Mar 30 2015 |
25638 |
587.63 |
| Mar 23 2015 |
25659 |
587.63 |
| Mar 16 2015 |
25634 |
587.63 |
| Mar 09 2015 |
25633 |
587.63 |
| Mar 02 2015 |
25614 |
587.63 |
| Feb 23 2015 |
25438 |
587.63 |
| Feb 16 2015 |
25411 |
587.63 |
| Feb 09 2015 |
25421 |
587.63 |
| Feb 02 2015 |
25429 |
587.63 |
| Jan 26 2015 |
25412 |
587.63 |
| Jan 19 2015 |
25386 |
587.63 |
| Jan 12 2015 |
25241 |
587.63 |
| Jan 05 2015 |
25559 |
587.63 |
| Dec 29 2014 |
25572 |
587.63 |
| Dec 22 2014 |
25624 |
587.63 |
| Nov 17 2014 |
28622 |
620.08 |
| Nov 10 2014 |
28849 |
620.08 |
| Nov 03 2014 |
27568 |
604.85 |
| Oct 27 2014 |
27259 |
600.77 |
| Oct 20 2014 |
27426 |
600.77 |
| Oct 13 2014 |
27341 |
600.77 |
| Oct 06 2014 |
26870 |
600.77 |
| Sep 29 2014 |
25715 |
585.15 |
| Sep 22 2014 |
25814 |
585.15 |
| Sep 15 2014 |
25537 |
585.15 |
| Sep 08 2014 |
25297 |
585.15 |
| Sep 01 2014 |
25393 |
585.15 |
| Aug 25 2014 |
25438 |
585.15 |
| Aug 18 2014 |
25450 |
585.15 |
| Aug 11 2014 |
25450 |
585.15 |
| Aug 04 2014 |
25450 |
585.15 |
| Jul 28 2014 |
25450 |
585.15 |
| Jul 21 2014 |
25468 |
585.15 |
| Jul 14 2014 |
25469 |
585.15 |
| Jul 07 2014 |
25469 |
585.15 |
| Jun 30 2014 |
25469 |
585.15 |
| Jun 23 2014 |
25469 |
585.15 |
| Jun 16 2014 |
25469 |
585.15 |
| Jun 09 2014 |
25469 |
585.15 |
| Jun 02 2014 |
25469 |
585.15 |
| May 26 2014 |
25469 |
585.15 |
| May 19 2014 |
25469 |
585.15 |
| May 12 2014 |
25470 |
585.15 |
| May 05 2014 |
25470 |
585.15 |
| Apr 28 2014 |
25471 |
585.15 |
| Apr 21 2014 |
25471 |
585.15 |
| Apr 14 2014 |
25487 |
585.15 |
| Apr 07 2014 |
25487 |
585.15 |
| Mar 31 2014 |
25488 |
585.15 |
| Mar 24 2014 |
25488 |
585.15 |
| Mar 17 2014 |
25488 |
585.15 |
| Mar 10 2014 |
25487 |
585.15 |
| Mar 03 2014 |
25487 |
585.15 |
| Feb 24 2014 |
25480 |
585.15 |
| Feb 17 2014 |
25497 |
585.15 |
| Feb 10 2014 |
25495 |
585.15 |
| Feb 03 2014 |
25487 |
585.15 |
| Jan 27 2014 |
25546 |
585.15 |
| Jan 20 2014 |
25497 |
585.15 |
| Jan 13 2014 |
25313 |
585.15 |
| Jan 06 2014 |
25248 |
585.15 |
| Dec 30 2013 |
25409 |
585.15 |
| Dec 23 2013 |
25193 |
585.15 |
| Dec 16 2013 |
24962 |
585.15 |
| Dec 09 2013 |
25008 |
585.15 |
| Dec 02 2013 |
25274 |
585.15 |
| Nov 25 2013 |
26752 |
598.07 |
| Nov 18 2013 |
26791 |
598.07 |
| Nov 11 2013 |
25679 |
583.84 |
| Nov 04 2013 |
25575 |
583.84 |
| Oct 28 2013 |
25309 |
583.84 |
| Oct 21 2013 |
24669 |
583.84 |
| Oct 14 2013 |
24650 |
583.84 |
