| Nov 04 2021 |
7377 |
491.34 |
| Oct 28 2021 |
7456 |
491.34 |
| Oct 21 2021 |
7707 |
491.34 |
| Oct 14 2021 |
7818 |
491.34 |
| Oct 07 2021 |
7329 |
491.34 |
| Sep 30 2021 |
7234 |
491.34 |
| Sep 23 2021 |
8314 |
479.17 |
| Sep 16 2021 |
8524 |
479.17 |
| Sep 09 2021 |
8662 |
479.17 |
| Sep 02 2021 |
8811 |
479.17 |
| Aug 26 2021 |
8820 |
479.17 |
| Aug 19 2021 |
8843 |
479.17 |
| Aug 12 2021 |
8866 |
479.17 |
| Aug 05 2021 |
8881 |
479.17 |
| Jul 29 2021 |
8886 |
479.17 |
| Jun 03 2021 |
8500 |
479.17 |
| Nov 06 2020 |
11095 |
491.34 |
| Oct 30 2020 |
11998 |
491.34 |
| Oct 23 2020 |
12876 |
491.34 |
| Oct 16 2020 |
13609 |
491.34 |
| Oct 09 2020 |
14292 |
491.34 |
| Oct 02 2020 |
14805 |
491.34 |
| Sep 25 2020 |
14204 |
479.17 |
| Sep 18 2020 |
14594 |
479.17 |
| Sep 11 2020 |
14856 |
479.17 |
| Sep 04 2020 |
15133 |
479.17 |
| Aug 28 2020 |
15251 |
479.17 |
| Aug 21 2020 |
15303 |
479.17 |
| Aug 14 2020 |
15323 |
479.17 |
| Aug 07 2020 |
15447 |
479.17 |
| Jul 31 2020 |
15512 |
479.17 |
| Jul 24 2020 |
15512 |
479.17 |
| Jul 17 2020 |
15539 |
479.17 |
| Jul 10 2020 |
15572 |
479.17 |
| Jul 03 2020 |
15635 |
479.17 |
| Jun 26 2020 |
15635 |
479.17 |
| Jun 19 2020 |
15635 |
479.17 |
| Jun 12 2020 |
15646 |
479.17 |
| Jun 05 2020 |
15671 |
479.17 |
| May 29 2020 |
15697 |
479.17 |
| May 22 2020 |
15741 |
479.17 |
| May 15 2020 |
15741 |
479.17 |
| May 08 2020 |
15748 |
479.17 |
| May 01 2020 |
15757 |
479.17 |
| Apr 24 2020 |
15809 |
479.17 |
| Apr 17 2020 |
15810 |
479.17 |
| Apr 10 2020 |
15810 |
479.17 |
| Apr 03 2020 |
15810 |
479.17 |
| Mar 27 2020 |
15810 |
479.17 |
| Mar 20 2020 |
15820 |
479.17 |
| Mar 13 2020 |
15820 |
479.17 |
| Mar 06 2020 |
15820 |
479.17 |
| Feb 28 2020 |
15794 |
479.17 |
| Feb 21 2020 |
15855 |
479.17 |
| Feb 14 2020 |
15864 |
479.17 |
| Feb 07 2020 |
15886 |
479.17 |
| Jan 31 2020 |
15906 |
479.17 |
| Jan 24 2020 |
15535 |
479.17 |
| Jan 17 2020 |
15569 |
479.17 |
| Jan 10 2020 |
16231 |
479.17 |
| Jan 03 2020 |
16119 |
479.17 |
| Dec 27 2019 |
16132 |
479.17 |
| Dec 20 2019 |
16160 |
479.17 |
| Dec 13 2019 |
16226 |
479.17 |
| Dec 06 2019 |
16090 |
479.17 |
| Nov 29 2019 |
16463 |
479.17 |
| Nov 22 2019 |
16531 |
479.17 |
| Nov 15 2019 |
16696 |
479.17 |
| Nov 08 2019 |
18025 |
490.24 |
| Nov 01 2019 |
18119 |
490.24 |
| Oct 25 2019 |
17387 |
483.02 |
| Oct 18 2019 |
17036 |
483.02 |
| Oct 11 2019 |
17276 |
483.02 |
| Oct 04 2019 |
17373 |
483.02 |
| Sep 27 2019 |
18694 |
497.11 |
| Sep 20 2019 |
18406 |
497.11 |
| Sep 13 2019 |
18419 |
497.11 |
| Sep 06 2019 |
18024 |
497.11 |
| Aug 30 2019 |
18077 |
497.11 |
| Aug 23 2019 |
18095 |
497.11 |
| Aug 16 2019 |
17940 |
497.11 |
| Aug 09 2019 |
17940 |
497.11 |
| Aug 02 2019 |
17949 |
497.11 |
| Jul 26 2019 |
17959 |
497.11 |
| Jul 19 2019 |
17978 |
497.11 |
| Jul 12 2019 |
18013 |
497.11 |
| Jul 05 2019 |
18023 |
497.11 |
| Jun 28 2019 |
18068 |
497.11 |
| Jun 21 2019 |
18096 |
497.11 |
| Jun 14 2019 |
18092 |
497.11 |
| Jun 07 2019 |
18071 |
497.11 |
| May 31 2019 |
18099 |
497.11 |
| May 24 2019 |
18104 |
497.11 |
| May 17 2019 |
18135 |
497.11 |
| May 10 2019 |
18126 |
497.11 |
| May 03 2019 |
18147 |
497.11 |
| Apr 26 2019 |
18143 |
497.11 |
| Apr 19 2019 |
18143 |
497.11 |
| Apr 12 2019 |
18148 |
497.11 |
| Apr 05 2019 |
18148 |
497.11 |
| Mar 29 2019 |
18149 |
497.11 |
| Mar 22 2019 |
18139 |
497.11 |
| Mar 15 2019 |
18148 |
497.11 |
| Mar 08 2019 |
18072 |
497.11 |
| Mar 01 2019 |
18077 |
497.11 |
| Feb 22 2019 |
18071 |
497.11 |
| Feb 15 2019 |
18084 |
497.11 |
| Feb 08 2019 |
18057 |
497.11 |
| Feb 01 2019 |
18085 |
497.11 |
| Jan 25 2019 |
18096 |
497.11 |
| Jan 18 2019 |
17627 |
497.11 |
| Jan 11 2019 |
18250 |
497.11 |
| Jan 04 2019 |
18371 |
497.11 |
| Dec 28 2018 |
18341 |
497.11 |
| Dec 21 2018 |
18228 |
497.11 |
| Dec 14 2018 |
18354 |
497.11 |
| Dec 07 2018 |
18571 |
497.11 |
| Nov 30 2018 |
16878 |
476.32 |
| Nov 23 2018 |
17064 |
476.32 |
| Nov 16 2018 |
17402 |
476.32 |
| Nov 09 2018 |
13753 |
441.67 |
| Nov 02 2018 |
13790 |
441.67 |
| Oct 26 2018 |
12162 |
428.22 |
| Oct 19 2018 |
12190 |
428.22 |
| Oct 12 2018 |
12081 |
428.22 |
| Oct 05 2018 |
11853 |
428.22 |
| Sep 28 2018 |
11867 |
428.22 |
| Sep 21 2018 |
12316 |
432.91 |
| Sep 14 2018 |
12153 |
432.91 |
| Sep 07 2018 |
12123 |
432.91 |
| Aug 31 2018 |
12043 |
432.91 |
| Aug 24 2018 |
11993 |
432.91 |
| Aug 17 2018 |
11980 |
432.91 |
| Aug 10 2018 |
11988 |
432.91 |
| Aug 03 2018 |
12010 |
432.91 |
| Jul 27 2018 |
12018 |
432.91 |
| Jul 20 2018 |
12031 |
432.91 |
| Jul 13 2018 |
12030 |
432.91 |
| Jul 06 2018 |
12007 |
432.91 |
| Jun 29 2018 |
12061 |
432.91 |
| Jun 22 2018 |
12061 |
432.91 |
| Jun 15 2018 |
12080 |
432.91 |
| Jun 08 2018 |
12098 |
432.91 |
| Jun 01 2018 |
12092 |
432.91 |
| May 25 2018 |
12108 |
432.91 |
| May 18 2018 |
12086 |
432.91 |
| May 11 2018 |
12108 |
432.91 |
| May 04 2018 |
12159 |
432.91 |
| Apr 27 2018 |
12155 |
432.91 |
| Apr 20 2018 |
12194 |
432.91 |
| Apr 13 2018 |
12192 |
432.91 |
| Apr 06 2018 |
12192 |
432.91 |
| Mar 30 2018 |
12192 |
432.91 |
| Mar 23 2018 |
12192 |
432.91 |
| Mar 16 2018 |
12180 |
432.91 |
| Mar 09 2018 |
12180 |
432.91 |
| Mar 02 2018 |
12184 |
432.91 |
| Feb 23 2018 |
12186 |
432.91 |
| Feb 16 2018 |
12199 |
432.91 |
| Feb 09 2018 |
12191 |
432.91 |
| Feb 02 2018 |
12214 |
432.91 |
| Jan 26 2018 |
12248 |
432.91 |
| Jan 19 2018 |
12205 |
432.91 |
| Jan 12 2018 |
11838 |
432.91 |
| Jan 05 2018 |
12094 |
432.91 |
| Dec 29 2017 |
12118 |
432.91 |
| Dec 22 2017 |
12108 |
432.91 |
| Dec 15 2017 |
12069 |
432.91 |
| Dec 08 2017 |
12655 |
435.96 |
| Dec 01 2017 |
12787 |
435.96 |
| Nov 24 2017 |
12802 |
435.96 |
| Nov 17 2017 |
12886 |
435.96 |
| Nov 10 2017 |
13322 |
436.94 |
| Nov 03 2017 |
13254 |
436.94 |
| Oct 27 2017 |
10674 |
411.91 |
| Oct 20 2017 |
10704 |
411.91 |
| Oct 13 2017 |
10517 |
411.91 |
| Oct 06 2017 |
10426 |
411.91 |
| Sep 29 2017 |
10417 |
411.91 |
| Sep 22 2017 |
10687 |
414.77 |
| Sep 15 2017 |
10714 |
414.77 |
| Sep 08 2017 |
10648 |
414.77 |
| Sep 01 2017 |
10657 |
414.77 |
| Aug 25 2017 |
10678 |
414.77 |
| Aug 18 2017 |
10699 |
414.77 |
| Aug 11 2017 |
10650 |
414.77 |
| Aug 04 2017 |
10671 |
414.77 |
| Jul 28 2017 |
10670 |
414.77 |
| Jul 21 2017 |
10691 |
414.77 |
| Jul 14 2017 |
10696 |
414.77 |
| Jul 07 2017 |
10692 |
414.77 |
| Jun 30 2017 |
10704 |
414.77 |
| Jun 23 2017 |
10701 |
414.77 |
| Jun 16 2017 |
10704 |
414.77 |
| Jun 09 2017 |
10676 |
414.77 |
| Jun 02 2017 |
10673 |
414.77 |
| May 26 2017 |
10553 |
414.77 |
| May 19 2017 |
10576 |
414.77 |
| May 12 2017 |
10532 |
414.77 |
| May 05 2017 |
10505 |
414.77 |
| Apr 28 2017 |
10491 |
414.77 |
| Apr 21 2017 |
10475 |
414.77 |
| Apr 14 2017 |
10486 |
414.77 |
| Apr 07 2017 |
10487 |
414.77 |
| Mar 31 2017 |
10487 |
414.77 |
| Mar 24 2017 |
10488 |
414.77 |
| Mar 17 2017 |
10478 |
414.77 |
| Mar 10 2017 |
10489 |
414.77 |
| Mar 03 2017 |
10489 |
414.77 |
| Feb 24 2017 |
10493 |
414.77 |
| Feb 17 2017 |
10508 |
414.77 |
| Feb 10 2017 |
10527 |
414.77 |
| Feb 03 2017 |
10520 |
414.77 |
| Jan 27 2017 |
10533 |
414.77 |
| Jan 20 2017 |
10547 |
414.77 |
| Jan 13 2017 |
10556 |
414.77 |
| Jan 06 2017 |
10730 |
414.77 |
| Dec 30 2016 |
10795 |
414.77 |
| Dec 23 2016 |
10790 |
414.77 |
| Dec 16 2016 |
10831 |
414.77 |
| Dec 09 2016 |
10095 |
406.72 |
| Dec 02 2016 |
8951 |
392.76 |
| Nov 25 2016 |
9360 |
397.86 |
| Nov 18 2016 |
9257 |
396.15 |
| Nov 11 2016 |
9400 |
396.15 |
| Nov 04 2016 |
9172 |
394.19 |
| Oct 28 2016 |
10160 |
406.1 |
| Oct 21 2016 |
10224 |
406.1 |
| Oct 14 2016 |
10107 |
406.1 |
| Oct 07 2016 |
10084 |
406.1 |
| Sep 30 2016 |
10061 |
406.1 |
| Sep 23 2016 |
9868 |
406.1 |
| Sep 16 2016 |
9640 |
406.1 |
| Sep 09 2016 |
9600 |
406.1 |
| Sep 02 2016 |
9571 |
406.1 |
| Aug 26 2016 |
9598 |
406.1 |
| Aug 19 2016 |
9371 |
406.1 |
| Aug 12 2016 |
9362 |
406.1 |
| Aug 05 2016 |
9377 |
406.1 |
| Jul 29 2016 |
9378 |
406.1 |
| Jul 22 2016 |
9362 |
406.1 |
| Jun 28 2016 |
9363 |
406.1 |
| Jun 21 2016 |
9395 |
406.1 |
| Jun 14 2016 |
9395 |
406.1 |
| Jun 07 2016 |
9395 |
406.1 |
| May 31 2016 |
9396 |
406.1 |
| May 24 2016 |
9396 |
406.1 |
| May 17 2016 |
9388 |
406.1 |
| May 10 2016 |
9388 |
406.1 |
| May 03 2016 |
9388 |
406.1 |
| Apr 26 2016 |
9388 |
406.1 |
| Apr 19 2016 |
9380 |
406.1 |
| Apr 12 2016 |
9401 |
406.1 |
| Apr 05 2016 |
9401 |
406.1 |
| Mar 29 2016 |
9401 |
406.1 |
| Mar 22 2016 |
9397 |
406.1 |
| Mar 15 2016 |
9394 |
406.1 |
| Mar 08 2016 |
9402 |
406.1 |
| Mar 01 2016 |
9398 |
406.1 |
| Feb 23 2016 |
9391 |
406.1 |
| Feb 16 2016 |
9357 |
406.1 |
| Feb 09 2016 |
9357 |
406.1 |
| Feb 02 2016 |
9305 |
406.1 |
| Jan 26 2016 |
9326 |
406.1 |
| Jan 19 2016 |
9335 |
406.1 |
| Jan 12 2016 |
8986 |
406.1 |
| Jan 05 2016 |
9277 |
406.1 |
| Dec 29 2015 |
9279 |
406.1 |
| Dec 22 2015 |
9160 |
406.1 |
| Dec 15 2015 |
9078 |
406.1 |
| Dec 08 2015 |
11616 |
429.93 |
| Dec 01 2015 |
11581 |
429.93 |
| Nov 24 2015 |
11822 |
433.1 |
| Nov 17 2015 |
11553 |
433.1 |
| Nov 10 2015 |
12673 |
444.35 |
| Nov 03 2015 |
11734 |
435.35 |
| Oct 27 2015 |
11728 |
435.35 |
| Sep 29 2015 |
20865 |
527.48 |
| Sep 22 2015 |
6713 |
526.47 |
| Sep 15 2015 |
26455 |
526.47 |
| Sep 14 2015 |
20047 |
526.47 |
| Sep 07 2015 |
19297 |
519.21 |
| Aug 31 2015 |
19324 |
519.21 |
| Aug 24 2015 |
19232 |
519.21 |
| Aug 17 2015 |
19265 |
519.21 |
| Aug 10 2015 |
19279 |
519.21 |
| Aug 03 2015 |
19278 |
519.21 |
| Jul 27 2015 |
19278 |
519.21 |
| Jul 20 2015 |
19277 |
519.21 |
| Jul 13 2015 |
19277 |
519.21 |
| Jul 06 2015 |
19277 |
519.21 |
| Jun 29 2015 |
19277 |
519.21 |
| Jun 22 2015 |
19277 |
519.21 |
| Jun 15 2015 |
19277 |
519.21 |
| Jun 08 2015 |
19410 |
519.21 |
| Jun 01 2015 |
19410 |
519.21 |
| May 25 2015 |
19410 |
519.21 |
| May 18 2015 |
19410 |
519.21 |
| May 11 2015 |
19410 |
519.21 |
| May 04 2015 |
19410 |
519.21 |
| Apr 27 2015 |
19392 |
519.21 |
| Apr 20 2015 |
19378 |
519.21 |
| Apr 13 2015 |
19377 |
519.21 |
| Apr 06 2015 |
19411 |
519.21 |
| Mar 30 2015 |
19411 |
519.21 |
| Mar 23 2015 |
19432 |
519.21 |
| Mar 16 2015 |
19418 |
519.21 |
| Mar 09 2015 |
19417 |
519.21 |
| Mar 02 2015 |
19408 |
519.21 |
| Feb 23 2015 |
19276 |
519.21 |
| Feb 16 2015 |
19252 |
519.21 |
| Feb 09 2015 |
19262 |
519.21 |
| Feb 02 2015 |
19269 |
519.21 |
| Jan 26 2015 |
19256 |
519.21 |
| Jan 19 2015 |
19240 |
519.21 |
| Jan 12 2015 |
19098 |
519.21 |
| Jan 05 2015 |
19392 |
519.21 |
| Dec 29 2014 |
19390 |
519.21 |
| Dec 22 2014 |
19442 |
519.21 |
| Dec 15 2014 |
19171 |
519.21 |
| Dec 08 2014 |
16016 |
486.39 |
| Dec 01 2014 |
16073 |
486.39 |
| Nov 24 2014 |
16108 |
486.39 |
| Nov 17 2014 |
16262 |
486.39 |
| Nov 10 2014 |
16351 |
486.39 |
| Nov 03 2014 |
15184 |
475.94 |
| Oct 27 2014 |
14613 |
470.37 |
| Oct 20 2014 |
14789 |
470.37 |
| Oct 13 2014 |
14662 |
470.37 |
| Oct 06 2014 |
14459 |
470.37 |
| Sep 29 2014 |
14655 |
470.37 |
| Sep 22 2014 |
12810 |
451.67 |
| Sep 15 2014 |
12729 |
451.67 |
| Sep 08 2014 |
12707 |
451.67 |
| Sep 01 2014 |
12766 |
451.67 |
| Aug 25 2014 |
12780 |
451.67 |
| Aug 18 2014 |
12780 |
451.67 |
| Aug 11 2014 |
12780 |
451.67 |
| Aug 04 2014 |
12780 |
451.67 |
| Jul 28 2014 |
12780 |
451.67 |
| Jul 21 2014 |
12799 |
451.67 |
| Jul 14 2014 |
12799 |
451.67 |
| Jul 07 2014 |
12799 |
451.67 |
| Jun 30 2014 |
12799 |
451.67 |
| Jun 23 2014 |
12799 |
451.67 |
| Jun 16 2014 |
12799 |
451.67 |
| Jun 09 2014 |
12799 |
451.67 |
| Jun 02 2014 |
12799 |
451.67 |
| May 26 2014 |
12799 |
451.67 |
| May 19 2014 |
12799 |
451.67 |
| May 12 2014 |
12801 |
451.67 |
| May 05 2014 |
12801 |
451.67 |
| Apr 28 2014 |
12802 |
451.67 |
| Apr 21 2014 |
12802 |
451.67 |
| Apr 14 2014 |
12821 |
451.67 |
| Apr 07 2014 |
12821 |
451.67 |
| Mar 31 2014 |
12822 |
451.67 |
| Mar 24 2014 |
12822 |
451.67 |
| Mar 17 2014 |
12822 |
451.67 |
| Mar 10 2014 |
12822 |
451.67 |
| Mar 03 2014 |
12822 |
451.67 |
| Feb 24 2014 |
12816 |
451.67 |
| Feb 17 2014 |
12829 |
451.67 |
| Feb 10 2014 |
12827 |
451.67 |
| Feb 03 2014 |
12811 |
451.67 |
| Jan 27 2014 |
12872 |
451.67 |
| Jan 20 2014 |
12825 |
451.67 |
| Jan 13 2014 |
12647 |
451.67 |
| Jan 06 2014 |
15485 |
479.68 |
| Dec 30 2013 |
15619 |
479.68 |
| Dec 23 2013 |
15401 |
479.68 |
| Dec 16 2013 |
15230 |
479.68 |
| Dec 09 2013 |
15249 |
479.68 |
| Dec 02 2013 |
15457 |
479.68 |
| Nov 25 2013 |
15819 |
480.79 |
| Nov 18 2013 |
15934 |
480.79 |
| Nov 11 2013 |
15899 |
480.44 |
| Nov 04 2013 |
14353 |
467.05 |
| Oct 28 2013 |
14259 |
467.05 |
| Oct 21 2013 |
8109 |
403.96 |
| Oct 14 2013 |
8071 |
403.96 |
| Oct 07 2013 |
8057 |
403.96 |
