Dec 22 2022 |
6453 |
406.45 |
Dec 15 2022 |
6432 |
406.45 |
Dec 08 2022 |
6405 |
406.45 |
Dec 01 2022 |
6324 |
406.45 |
Nov 24 2022 |
6332 |
406.45 |
Nov 17 2022 |
6207 |
406.45 |
Nov 10 2022 |
6097 |
406.45 |
Nov 03 2022 |
5914 |
406.45 |
Oct 27 2022 |
5480 |
406.45 |
Oct 20 2022 |
5318 |
406.45 |
Oct 13 2022 |
5241 |
406.45 |
Oct 06 2022 |
5072 |
406.45 |
Sep 29 2022 |
4930 |
406.45 |
Sep 22 2022 |
4890 |
406.45 |
Sep 15 2022 |
4829 |
406.45 |
Sep 08 2022 |
4823 |
406.45 |
Sep 01 2022 |
4823 |
406.45 |
Aug 25 2022 |
4818 |
406.45 |
Aug 18 2022 |
4816 |
406.45 |
Aug 11 2022 |
4824 |
406.45 |
Aug 04 2022 |
4808 |
406.45 |
Jul 28 2022 |
4808 |
406.45 |
Jul 21 2022 |
4808 |
406.45 |
Jul 14 2022 |
4808 |
406.45 |
Jul 07 2022 |
4808 |
406.45 |
Jun 30 2022 |
4808 |
406.45 |
Jun 23 2022 |
4792 |
406.45 |
Jun 16 2022 |
4792 |
406.45 |
Jun 09 2022 |
4796 |
406.45 |
Jun 02 2022 |
4796 |
406.45 |
May 26 2022 |
4796 |
406.45 |
May 19 2022 |
4796 |
406.45 |
May 12 2022 |
4796 |
406.45 |
May 05 2022 |
4796 |
406.45 |
Apr 28 2022 |
4789 |
406.45 |
Apr 21 2022 |
4789 |
406.45 |
Apr 14 2022 |
4789 |
406.45 |
Apr 07 2022 |
4789 |
406.45 |
Mar 31 2022 |
4789 |
406.45 |
Mar 24 2022 |
4789 |
406.45 |
Mar 17 2022 |
4782 |
406.45 |
Mar 10 2022 |
4782 |
406.45 |
Mar 03 2022 |
4782 |
406.45 |
Feb 24 2022 |
4780 |
406.45 |
Feb 17 2022 |
4786 |
406.45 |
Feb 10 2022 |
4793 |
406.45 |
Feb 03 2022 |
4802 |
406.45 |
Jan 27 2022 |
4804 |
406.45 |
Jan 20 2022 |
4697 |
406.45 |
Jan 13 2022 |
4729 |
406.45 |
Jan 06 2022 |
4861 |
406.45 |
Dec 30 2021 |
4888 |
406.45 |
Dec 23 2021 |
4905 |
406.45 |
Dec 16 2021 |
4910 |
406.45 |
Dec 09 2021 |
4944 |
406.45 |
Dec 02 2021 |
5028 |
406.45 |
Nov 25 2021 |
4964 |
403.37 |
Nov 18 2021 |
5021 |
403.37 |
Nov 11 2021 |
4753 |
396.31 |
Nov 04 2021 |
4850 |
396.31 |
Oct 28 2021 |
5212 |
400.59 |
Oct 21 2021 |
5207 |
400.59 |
Oct 14 2021 |
5277 |
400.59 |
Oct 07 2021 |
5056 |
397.36 |
Sep 30 2021 |
5401 |
404.28 |
Sep 23 2021 |
5505 |
404.28 |
Sep 16 2021 |
6027 |
414.24 |
Sep 09 2021 |
5668 |
403.66 |
Sep 02 2021 |
6024 |
409.25 |
Aug 26 2021 |
6028 |
409.25 |
Aug 19 2021 |
6038 |
409.25 |
Aug 12 2021 |
6052 |
409.25 |
Aug 05 2021 |
6063 |
409.25 |
Jul 29 2021 |
6066 |
409.25 |
Jun 03 2021 |
7124 |
409.25 |
Dec 11 2020 |
4925 |
440.82 |
Dec 04 2020 |
7165 |
476.74 |
Nov 27 2020 |
6937 |
468.64 |
Nov 20 2020 |
7768 |
456.62 |
Nov 13 2020 |
8560 |
456.62 |
Nov 06 2020 |
9203 |
456.62 |
Oct 30 2020 |
9910 |
456.62 |
Oct 23 2020 |
10623 |
456.62 |
Oct 16 2020 |
10288 |
443.72 |
Oct 09 2020 |
10756 |
443.72 |
Oct 02 2020 |
11134 |
443.72 |
Sep 25 2020 |
10482 |
432.31 |
Sep 18 2020 |
9069 |
409.25 |
Sep 11 2020 |
9207 |
409.25 |
Sep 04 2020 |
9346 |
409.25 |
Aug 28 2020 |
9407 |
409.25 |
Aug 21 2020 |
9443 |
409.25 |
Aug 14 2020 |
9453 |
409.25 |
Aug 07 2020 |
9542 |
409.25 |
Jul 31 2020 |
9579 |
409.25 |
Jul 24 2020 |
9579 |
409.25 |
Jul 17 2020 |
9593 |
409.25 |
Jul 10 2020 |
9622 |
409.25 |
Jul 03 2020 |
9655 |
409.25 |
Jun 26 2020 |
9655 |
409.25 |
Jun 19 2020 |
9655 |
409.25 |
Jun 12 2020 |
9659 |
409.25 |
Jun 05 2020 |
9676 |
409.25 |
May 29 2020 |
9692 |
409.25 |
May 22 2020 |
9725 |
409.25 |
May 15 2020 |
9725 |
409.25 |
May 08 2020 |
9729 |
409.25 |
May 01 2020 |
9734 |
409.25 |
Apr 24 2020 |
9761 |
409.25 |
Apr 17 2020 |
9761 |
409.25 |
Apr 10 2020 |
9761 |
409.25 |
Apr 03 2020 |
9761 |
409.25 |
Mar 27 2020 |
9761 |
409.25 |
Mar 20 2020 |
9770 |
409.25 |
Mar 13 2020 |
9770 |
409.25 |
Mar 06 2020 |
9770 |
409.25 |
Feb 28 2020 |
9760 |
409.25 |
Feb 21 2020 |
9796 |
409.25 |
Feb 14 2020 |
9801 |
409.25 |
Feb 07 2020 |
9809 |
409.25 |
Jan 31 2020 |
9833 |
409.25 |
Jan 24 2020 |
9519 |
409.25 |
Jan 17 2020 |
9548 |
409.25 |
Jan 10 2020 |
10075 |
409.25 |
Jan 03 2020 |
9995 |
409.25 |
Dec 27 2019 |
9992 |
409.25 |
Dec 20 2019 |
10009 |
409.25 |
Dec 13 2019 |
8690 |
392.43 |
Dec 06 2019 |
7036 |
372.49 |
Nov 29 2019 |
6868 |
368.49 |
Nov 22 2019 |
6777 |
366.6 |
Nov 15 2019 |
6810 |
366.6 |
Nov 08 2019 |
6836 |
366.6 |
Nov 01 2019 |
6833 |
366.6 |
Oct 25 2019 |
6775 |
366.6 |
Oct 18 2019 |
6639 |
366.6 |
Oct 11 2019 |
6609 |
365.53 |
Oct 04 2019 |
7147 |
372.2 |
Sep 27 2019 |
7087 |
371.66 |
Sep 20 2019 |
6981 |
371.66 |
Sep 13 2019 |
6480 |
363.89 |
Sep 06 2019 |
8448 |
392.69 |
Aug 30 2019 |
8492 |
392.69 |
Aug 23 2019 |
8514 |
392.69 |
Aug 16 2019 |
8456 |
392.69 |
Aug 09 2019 |
8456 |
392.69 |
Aug 02 2019 |
8460 |
392.69 |
Jul 26 2019 |
8466 |
392.69 |
Jul 19 2019 |
8478 |
392.69 |
Jul 12 2019 |
8494 |
392.69 |
Jul 05 2019 |
8503 |
392.69 |
Jun 28 2019 |
8520 |
392.69 |
Jun 21 2019 |
8536 |
392.69 |
Jun 14 2019 |
8530 |
392.69 |
Jun 07 2019 |
8529 |
392.69 |
May 31 2019 |
8547 |
392.69 |
May 24 2019 |
8544 |
392.69 |
May 17 2019 |
8560 |
392.69 |
May 10 2019 |
8554 |
392.69 |
May 03 2019 |
8561 |
392.69 |
Apr 26 2019 |
8557 |
392.69 |
Apr 19 2019 |
8560 |
392.69 |
Apr 12 2019 |
8561 |
392.69 |
Apr 05 2019 |
8561 |
392.69 |
Mar 29 2019 |
8561 |
392.69 |
Mar 22 2019 |
8561 |
392.69 |
Mar 15 2019 |
8572 |
392.69 |
Mar 08 2019 |
8536 |
392.69 |
Mar 01 2019 |
8539 |
392.69 |
Feb 22 2019 |
8532 |
392.69 |
Feb 15 2019 |
8542 |
392.69 |
Feb 08 2019 |
8528 |
392.69 |
Feb 01 2019 |
8551 |
392.69 |
Jan 25 2019 |
8550 |
392.69 |
Jan 18 2019 |
8225 |
392.69 |
Jan 11 2019 |
8667 |
392.69 |
Jan 04 2019 |
8739 |
392.69 |
Dec 28 2018 |
8745 |
392.69 |
Dec 21 2018 |
8681 |
392.69 |
Dec 14 2018 |
8712 |
392.69 |
Dec 07 2018 |
9140 |
396.69 |
Nov 30 2018 |
9387 |
398.54 |
Nov 23 2018 |
10169 |
406.93 |
Nov 16 2018 |
10359 |
406.93 |
Nov 09 2018 |
10736 |
411.34 |
Nov 02 2018 |
11786 |
421.83 |
Oct 26 2018 |
12350 |
429.8 |
Oct 19 2018 |
12891 |
434.45 |
Oct 12 2018 |
12950 |
436.67 |
Oct 05 2018 |
12679 |
436.67 |
Sep 28 2018 |
12516 |
434.59 |
Sep 21 2018 |
12734 |
437.33 |
Sep 14 2018 |
12568 |
437.33 |
Sep 07 2018 |
11927 |
430.78 |
Aug 31 2018 |
11720 |
429.54 |
Aug 24 2018 |
11671 |
429.54 |
Aug 17 2018 |
11658 |
429.54 |
Aug 10 2018 |
11665 |
429.54 |
Aug 03 2018 |
11686 |
429.54 |
Jul 27 2018 |
11692 |
429.54 |
Jul 20 2018 |
11708 |
429.54 |
Jul 13 2018 |
11706 |
429.54 |
Jul 06 2018 |
11685 |
429.54 |
Jun 29 2018 |
11739 |
429.54 |
Jun 22 2018 |
11739 |
429.54 |
Jun 15 2018 |
11758 |
429.54 |
Jun 08 2018 |
11777 |
429.54 |
Jun 01 2018 |
11771 |
429.54 |
May 25 2018 |
11787 |
429.54 |
May 18 2018 |
11766 |
429.54 |
May 11 2018 |
11787 |
429.54 |
May 04 2018 |
11838 |
429.54 |
Apr 27 2018 |
11835 |
429.54 |
Apr 20 2018 |
11873 |
429.54 |
Apr 13 2018 |
11870 |
429.54 |
Apr 06 2018 |
11870 |
429.54 |
Mar 30 2018 |
11870 |
429.54 |
Mar 23 2018 |
11870 |
429.54 |
Mar 16 2018 |
11858 |
429.54 |
Mar 09 2018 |
11858 |
429.54 |
Mar 02 2018 |
11862 |
429.54 |
Feb 23 2018 |
11862 |
429.54 |
Feb 16 2018 |
11876 |
429.54 |
Feb 09 2018 |
11864 |
429.54 |
Feb 02 2018 |
11888 |
429.54 |
Jan 26 2018 |
11921 |
429.54 |
Jan 19 2018 |
11887 |
429.54 |
Jan 12 2018 |
11525 |
429.54 |
Jan 05 2018 |
11778 |
429.54 |
Dec 29 2017 |
11798 |
429.54 |
Dec 22 2017 |
11794 |
429.54 |
Dec 15 2017 |
11755 |
429.54 |
Dec 08 2017 |
12303 |
432.35 |
Dec 01 2017 |
12290 |
430.86 |
Nov 24 2017 |
13356 |
441.84 |
Nov 17 2017 |
13468 |
441.84 |
Nov 10 2017 |
11751 |
421.76 |
Nov 03 2017 |
12433 |
428.75 |
Oct 27 2017 |
12369 |
428.75 |
Oct 20 2017 |
11511 |
420.17 |
Oct 13 2017 |
10292 |
409.55 |
Oct 06 2017 |
8926 |
395.03 |
Sep 29 2017 |
9897 |
406.34 |
Sep 22 2017 |
9904 |
406.34 |
Sep 15 2017 |
9906 |
406.34 |
Sep 08 2017 |
10185 |
409.8 |
Sep 01 2017 |
11137 |
419.79 |
Aug 25 2017 |
10431 |
412.18 |
Aug 18 2017 |
10451 |
412.18 |
Aug 11 2017 |
10402 |
412.18 |
Aug 04 2017 |
10424 |
412.18 |
Jul 28 2017 |
10422 |
412.18 |
Jul 21 2017 |
10441 |
412.18 |
Jul 14 2017 |
10448 |
412.18 |
Jul 07 2017 |
10444 |
412.18 |
Jun 30 2017 |
10455 |
412.18 |
Jun 23 2017 |
10452 |
412.18 |
Jun 16 2017 |
10454 |
412.18 |
Jun 09 2017 |
10427 |
412.18 |
Jun 02 2017 |
10424 |
412.18 |
May 26 2017 |
10304 |
412.18 |
May 19 2017 |
10319 |
412.18 |
May 12 2017 |
10279 |
412.18 |
May 05 2017 |
10253 |
412.18 |
Apr 28 2017 |
10241 |
412.18 |
Apr 21 2017 |
10223 |
412.18 |
Apr 14 2017 |
10233 |
412.18 |
Apr 07 2017 |
10234 |
412.18 |
Mar 31 2017 |
10234 |
412.18 |
Mar 24 2017 |
10235 |
412.18 |
Mar 17 2017 |
10225 |
412.18 |
Mar 10 2017 |
10235 |
412.18 |
Mar 03 2017 |
10235 |
412.18 |
Feb 24 2017 |
10238 |
412.18 |
Feb 17 2017 |
10253 |
412.18 |
Feb 10 2017 |
10272 |
412.18 |
Feb 03 2017 |
10268 |
412.18 |
Jan 27 2017 |
10282 |
412.18 |
Jan 20 2017 |
10293 |
412.18 |
Jan 13 2017 |
10304 |
412.18 |
Jan 06 2017 |
10474 |
412.18 |
Dec 30 2016 |
11499 |
422.05 |
Dec 23 2016 |
12907 |
436.25 |
Dec 16 2016 |
13975 |
446.32 |
Dec 09 2016 |
14025 |
446.32 |
Dec 02 2016 |
14067 |
444.04 |
Nov 25 2016 |
13900 |
443.2 |
Nov 18 2016 |
14052 |
443.2 |
Nov 11 2016 |
13689 |
438.55 |
Nov 04 2016 |
14800 |
448.65 |
Oct 28 2016 |
14716 |
448.65 |
Oct 21 2016 |
14835 |
448.65 |
Oct 14 2016 |
15406 |
454.3 |
Oct 07 2016 |
15498 |
455.78 |
Sep 30 2016 |
15985 |
460.1 |
Sep 23 2016 |
15977 |
462.71 |
Sep 16 2016 |
15662 |
462.71 |
Sep 09 2016 |
16439 |
470.78 |
Sep 02 2016 |
16378 |
470.78 |
Aug 26 2016 |
16408 |
470.78 |
Aug 19 2016 |
16069 |
470.78 |
Aug 12 2016 |
16057 |
470.78 |
Aug 05 2016 |
16075 |
470.78 |
Jul 29 2016 |
16076 |
470.78 |
Jul 22 2016 |
16053 |
470.78 |
Jun 28 2016 |
16055 |
470.78 |
Jun 21 2016 |
16111 |
470.78 |
Jun 14 2016 |
16111 |
470.78 |
Jun 07 2016 |
16113 |
470.78 |
May 31 2016 |
16122 |
470.78 |
May 24 2016 |
16122 |
470.78 |
May 17 2016 |
16107 |
470.78 |
May 10 2016 |
16107 |
470.78 |
May 03 2016 |
16108 |
470.78 |
Apr 26 2016 |
16108 |
470.78 |
Apr 19 2016 |
16088 |
470.78 |
Apr 12 2016 |
16125 |
470.78 |
Apr 05 2016 |
16125 |
470.78 |
Mar 29 2016 |
16125 |
470.78 |
Mar 22 2016 |
16115 |
470.78 |
Mar 15 2016 |
16113 |
470.78 |
Mar 08 2016 |
16130 |
470.78 |
Mar 01 2016 |
16126 |
470.78 |
Feb 23 2016 |
16123 |
470.78 |
Feb 16 2016 |
16061 |
470.78 |
Feb 09 2016 |
16061 |
470.78 |
Feb 02 2016 |
16011 |
470.78 |
Jan 26 2016 |
16047 |
470.78 |
Jan 19 2016 |
16057 |
470.78 |
Jan 12 2016 |
15613 |
470.78 |
Jan 05 2016 |
15991 |
470.78 |
Dec 29 2015 |
16009 |
470.78 |
Dec 22 2015 |
15855 |
470.78 |
Dec 15 2015 |
16664 |
479.47 |
Dec 08 2015 |
17499 |
485.21 |
Dec 01 2015 |
17700 |
486.88 |
Nov 24 2015 |
19725 |
507.24 |
Nov 17 2015 |
19379 |
507.24 |
Nov 10 2015 |
19381 |
507.24 |
Nov 03 2015 |
19533 |
508.32 |
Oct 27 2015 |
19540 |
508.32 |
Oct 20 2015 |
19490 |
508.32 |
Oct 13 2015 |
18870 |
508.32 |
Oct 06 2015 |
18824 |
508.32 |
Sep 29 2015 |
18171 |
500.75 |
Sep 22 2015 |
24586 |
490.58 |
Sep 15 2015 |
12048 |
490.58 |
Sep 14 2015 |
16597 |
492.17 |
Sep 07 2015 |
16581 |
492.17 |
Aug 31 2015 |
16603 |
492.17 |
Aug 24 2015 |
16516 |
492.17 |
Aug 17 2015 |
16540 |
492.17 |
Aug 10 2015 |
16552 |
492.17 |
Aug 03 2015 |
16551 |
492.17 |
Jul 27 2015 |
16551 |
492.17 |
Jul 20 2015 |
16550 |
492.17 |
Jul 13 2015 |
16550 |
492.17 |
Jul 06 2015 |
16550 |
492.17 |
Jun 29 2015 |
16550 |
492.17 |
Jun 22 2015 |
16550 |
492.17 |
Jun 15 2015 |
16550 |
492.17 |
Jun 08 2015 |
16665 |
492.17 |
Jun 01 2015 |
16665 |
492.17 |
May 25 2015 |
16665 |
492.17 |
May 18 2015 |
16665 |
492.17 |
May 11 2015 |
16665 |
492.17 |
May 04 2015 |
16665 |
492.17 |
Apr 27 2015 |
16644 |
492.17 |
Apr 20 2015 |
16630 |
492.17 |
Apr 13 2015 |
16630 |
492.17 |
Apr 06 2015 |
16656 |
492.17 |
Mar 30 2015 |
16656 |
492.17 |
Mar 23 2015 |
16671 |
492.17 |
Mar 16 2015 |
16662 |
492.17 |
Mar 09 2015 |
16661 |
492.17 |
Mar 02 2015 |
16651 |
492.17 |
Feb 23 2015 |
16535 |
492.17 |
Feb 16 2015 |
16515 |
492.17 |
Feb 09 2015 |
16525 |
492.17 |
Feb 02 2015 |
16525 |
492.17 |
Jan 26 2015 |
16513 |
492.17 |
Jan 19 2015 |
16495 |
492.17 |
Jan 12 2015 |
16373 |
492.17 |
Jan 05 2015 |
16669 |
492.17 |
Dec 29 2014 |
16661 |
492.17 |
Dec 22 2014 |
17431 |
499.17 |
Dec 15 2014 |
16799 |
495.64 |
Dec 08 2014 |
16948 |
495.64 |
Dec 01 2014 |
17029 |
495.64 |
Nov 24 2014 |
17064 |
495.64 |
Nov 17 2014 |
17302 |
496.66 |
Nov 10 2014 |
18468 |
506.27 |
Nov 03 2014 |
19715 |
519.5 |
Oct 27 2014 |
19729 |
519.5 |
Oct 20 2014 |
19927 |
519.5 |
Oct 13 2014 |
19835 |
519.5 |
Oct 06 2014 |
20203 |
525.81 |
Sep 29 2014 |
19806 |
520.18 |
Sep 22 2014 |
20770 |
529.19 |
Sep 15 2014 |
20624 |
529.89 |
Sep 08 2014 |
20451 |
529.89 |
Sep 01 2014 |
20546 |
529.89 |
Aug 25 2014 |
20575 |
529.89 |
Aug 18 2014 |
20580 |
529.89 |
Aug 11 2014 |
20580 |
529.89 |
Aug 04 2014 |
20580 |
529.89 |
Jul 28 2014 |
20580 |
529.89 |
Jul 21 2014 |
20599 |
529.89 |
Jul 14 2014 |
20600 |
529.89 |
Jul 07 2014 |
20600 |
529.89 |
Jun 30 2014 |
20600 |
529.89 |
Jun 23 2014 |
20600 |
529.89 |
Jun 16 2014 |
20600 |
529.89 |
Jun 09 2014 |
20600 |
529.89 |
Jun 02 2014 |
20600 |
529.89 |
May 26 2014 |
20600 |
529.89 |
May 19 2014 |
20600 |
529.89 |
May 12 2014 |
20602 |
529.89 |
May 05 2014 |
20602 |
529.89 |
Apr 28 2014 |
20603 |
529.89 |
Apr 21 2014 |
20603 |
529.89 |
Apr 14 2014 |
20618 |
529.89 |
Apr 07 2014 |
20618 |
529.89 |
Mar 31 2014 |
20619 |
529.89 |
Mar 24 2014 |
20619 |
529.89 |
Mar 17 2014 |
20619 |
529.89 |
Mar 10 2014 |
20618 |
529.89 |
Mar 03 2014 |
20618 |
529.89 |
Feb 24 2014 |
20611 |
529.89 |
Feb 17 2014 |
20626 |
529.89 |
Feb 10 2014 |
20625 |
529.89 |
Feb 03 2014 |
20618 |
529.89 |
Jan 27 2014 |
20682 |
529.89 |
Jan 20 2014 |
20625 |
529.89 |
Jan 13 2014 |
20435 |
529.89 |
Jan 06 2014 |
20387 |
529.89 |
Dec 30 2013 |
20529 |
529.89 |
Dec 23 2013 |
19694 |
523.4 |
Dec 16 2013 |
19493 |
523.4 |
Dec 09 2013 |
19521 |
523.4 |
Dec 02 2013 |
20441 |
530.91 |
Nov 25 2013 |
23988 |
565.3 |
Nov 18 2013 |
25757 |
585.43 |
Nov 11 2013 |
24923 |
574.86 |
Nov 04 2013 |
24819 |
574.86 |
Oct 28 2013 |
22569 |
552.15 |
Oct 21 2013 |
22084 |
552.15 |
Oct 14 2013 |
21606 |
546.61 |
Oct 07 2013 |
29130 |
653.46 |