Nov 01 2019 |
7470 |
375.23 |
Oct 25 2019 |
6332 |
359.86 |
Oct 18 2019 |
6204 |
359.86 |
Oct 11 2019 |
6082 |
356.91 |
Oct 04 2019 |
5428 |
345.71 |
Sep 27 2019 |
4965 |
337.51 |
Sep 20 2019 |
4869 |
337.51 |
Sep 13 2019 |
4917 |
337.51 |
Sep 06 2019 |
4754 |
337.51 |
Aug 30 2019 |
4794 |
337.51 |
Aug 23 2019 |
4820 |
337.51 |
Aug 16 2019 |
4790 |
337.51 |
Aug 09 2019 |
4790 |
337.51 |
Aug 02 2019 |
4790 |
337.51 |
Jul 26 2019 |
4791 |
337.51 |
Jul 19 2019 |
4794 |
337.51 |
Jul 12 2019 |
4811 |
337.51 |
Jul 05 2019 |
4815 |
337.51 |
Jun 28 2019 |
4818 |
337.51 |
Jun 21 2019 |
4822 |
337.51 |
Jun 14 2019 |
4815 |
337.51 |
Jun 07 2019 |
4816 |
337.51 |
May 31 2019 |
4827 |
337.51 |
May 24 2019 |
4831 |
337.51 |
May 17 2019 |
4842 |
337.51 |
May 10 2019 |
4840 |
337.51 |
May 03 2019 |
4850 |
337.51 |
Apr 26 2019 |
4851 |
337.51 |
Apr 19 2019 |
4853 |
337.51 |
Apr 12 2019 |
4855 |
337.51 |
Apr 05 2019 |
4855 |
337.51 |
Mar 29 2019 |
4855 |
337.51 |
Mar 22 2019 |
4853 |
337.51 |
Mar 15 2019 |
4866 |
337.51 |
Mar 08 2019 |
4860 |
337.51 |
Mar 01 2019 |
4862 |
337.51 |
Feb 22 2019 |
4858 |
337.51 |
Feb 15 2019 |
4866 |
337.51 |
Feb 08 2019 |
4851 |
337.51 |
Feb 01 2019 |
4868 |
337.51 |
Jan 25 2019 |
4870 |
337.51 |
Jan 18 2019 |
4623 |
337.51 |
Jan 11 2019 |
4940 |
337.51 |
Jan 04 2019 |
4978 |
337.51 |
Dec 28 2018 |
4991 |
337.51 |
Dec 21 2018 |
4945 |
337.51 |
Dec 14 2018 |
4933 |
337.51 |
Dec 07 2018 |
4990 |
337.51 |
Nov 30 2018 |
5045 |
337.51 |
Nov 23 2018 |
5057 |
337.51 |
Nov 16 2018 |
5101 |
337.51 |
Nov 09 2018 |
5028 |
337.51 |
Nov 02 2018 |
4944 |
335.08 |
Oct 26 2018 |
4923 |
337.55 |
Oct 19 2018 |
4945 |
337.55 |
Oct 12 2018 |
5263 |
342.7 |
Oct 05 2018 |
4972 |
339.82 |
Sep 28 2018 |
5350 |
346.31 |
Sep 21 2018 |
6319 |
361.35 |
Sep 14 2018 |
6514 |
365.32 |
Sep 07 2018 |
6533 |
365.32 |
Aug 31 2018 |
7101 |
374.11 |
Aug 24 2018 |
7076 |
374.11 |
Aug 17 2018 |
7073 |
374.11 |
Aug 10 2018 |
7076 |
374.11 |
Aug 03 2018 |
7089 |
374.11 |
Jul 27 2018 |
7097 |
374.11 |
Jul 20 2018 |
7101 |
374.11 |
Jul 13 2018 |
7101 |
374.11 |
Jul 06 2018 |
7092 |
374.11 |
Jun 29 2018 |
7135 |
374.11 |
Jun 22 2018 |
7135 |
374.11 |
Jun 15 2018 |
7142 |
374.11 |
Jun 08 2018 |
7156 |
374.11 |
Jun 01 2018 |
7148 |
374.11 |
May 25 2018 |
7161 |
374.11 |
May 18 2018 |
7161 |
374.11 |
May 11 2018 |
7173 |
374.11 |
May 04 2018 |
7212 |
374.11 |
Apr 27 2018 |
7206 |
374.11 |
Apr 20 2018 |
7225 |
374.11 |
Apr 13 2018 |
7222 |
374.11 |
Apr 06 2018 |
7222 |
374.11 |
Mar 30 2018 |
7223 |
374.11 |
Mar 23 2018 |
7223 |
374.11 |
Mar 16 2018 |
7217 |
374.11 |
Mar 09 2018 |
7217 |
374.11 |
Mar 02 2018 |
7217 |
374.11 |
Feb 23 2018 |
7215 |
374.11 |
Feb 16 2018 |
7223 |
374.11 |
Feb 09 2018 |
7221 |
374.11 |
Feb 02 2018 |
7237 |
374.11 |
Jan 26 2018 |
7258 |
374.11 |
Jan 19 2018 |
7243 |
374.11 |
Jan 12 2018 |
6958 |
374.11 |
Jan 05 2018 |
7170 |
374.11 |
Dec 29 2017 |
7176 |
374.11 |
Dec 22 2017 |
7175 |
374.11 |
Dec 15 2017 |
8280 |
389.19 |
Dec 08 2017 |
8484 |
389.19 |
Dec 01 2017 |
8042 |
383 |
Nov 24 2017 |
8061 |
383 |
Nov 17 2017 |
8048 |
383 |
Nov 10 2017 |
8476 |
385.92 |
Nov 03 2017 |
8608 |
387.57 |
Oct 27 2017 |
8470 |
387.57 |
Oct 20 2017 |
8583 |
388.69 |
Oct 13 2017 |
8673 |
391.19 |
Oct 06 2017 |
8223 |
387.13 |
Sep 29 2017 |
8433 |
389.51 |
Sep 22 2017 |
8416 |
389.51 |
Sep 15 2017 |
8418 |
389.51 |
Sep 08 2017 |
8381 |
389.51 |
Sep 01 2017 |
8388 |
389.51 |
Aug 25 2017 |
8406 |
389.51 |
Aug 18 2017 |
8428 |
389.51 |
Aug 11 2017 |
8395 |
389.51 |
Aug 04 2017 |
8409 |
389.51 |
Jul 28 2017 |
8406 |
389.51 |
Jul 21 2017 |
8415 |
389.51 |
Jul 14 2017 |
8419 |
389.51 |
Jul 07 2017 |
8415 |
389.51 |
Jun 30 2017 |
8424 |
389.51 |
Jun 23 2017 |
8422 |
389.51 |
Jun 16 2017 |
8422 |
389.51 |
Jun 09 2017 |
8400 |
389.51 |
Jun 02 2017 |
8397 |
389.51 |
May 26 2017 |
8287 |
389.51 |
May 19 2017 |
8307 |
389.51 |
May 12 2017 |
8272 |
389.51 |
May 05 2017 |
8255 |
389.51 |
Apr 28 2017 |
8248 |
389.51 |
Apr 21 2017 |
8232 |
389.51 |
Apr 14 2017 |
8237 |
389.51 |
Apr 07 2017 |
8238 |
389.51 |
Mar 31 2017 |
8238 |
389.51 |
Mar 24 2017 |
8239 |
389.51 |
Mar 17 2017 |
8229 |
389.51 |
Mar 10 2017 |
8239 |
389.51 |
Mar 03 2017 |
8239 |
389.51 |
Feb 24 2017 |
8243 |
389.51 |
Feb 17 2017 |
8251 |
389.51 |
Feb 10 2017 |
8265 |
389.51 |
Feb 03 2017 |
8261 |
389.51 |
Jan 27 2017 |
8275 |
389.51 |
Jan 20 2017 |
8294 |
389.51 |
Jan 13 2017 |
8297 |
389.51 |
Jan 06 2017 |
8449 |
389.51 |
Dec 30 2016 |
8497 |
389.51 |
Dec 23 2016 |
8497 |
389.51 |
Dec 16 2016 |
8520 |
389.51 |
Dec 09 2016 |
8723 |
391.55 |
Dec 02 2016 |
8472 |
387.26 |
Nov 25 2016 |
8441 |
387.26 |
Nov 18 2016 |
8479 |
387.26 |
Nov 11 2016 |
8599 |
387.26 |
Nov 04 2016 |
8611 |
387.98 |
Oct 28 2016 |
8686 |
389.96 |
Oct 21 2016 |
8764 |
389.96 |
Oct 14 2016 |
11255 |
416.9 |
Oct 07 2016 |
12542 |
429.47 |
Sep 30 2016 |
13761 |
440.49 |
Sep 23 2016 |
13941 |
444.83 |
Sep 16 2016 |
14078 |
448.75 |
Sep 09 2016 |
14969 |
457.38 |
Sep 02 2016 |
14926 |
457.38 |
Aug 26 2016 |
14955 |
457.38 |
Aug 19 2016 |
14635 |
457.38 |
Aug 12 2016 |
14622 |
457.38 |
Aug 05 2016 |
14639 |
457.38 |
Jul 29 2016 |
14640 |
457.38 |
Jul 22 2016 |
14619 |
457.38 |
Jun 28 2016 |
14620 |
457.38 |
Jun 21 2016 |
14674 |
457.38 |
Jun 14 2016 |
14674 |
457.38 |
Jun 07 2016 |
14674 |
457.38 |
May 31 2016 |
14683 |
457.38 |
May 24 2016 |
14683 |
457.38 |
May 17 2016 |
14668 |
457.38 |
May 10 2016 |
14668 |
457.38 |
May 03 2016 |
14669 |
457.38 |
Apr 26 2016 |
14669 |
457.38 |
Apr 19 2016 |
14651 |
457.38 |
Apr 12 2016 |
14686 |
457.38 |
Apr 05 2016 |
14686 |
457.38 |
Mar 29 2016 |
14686 |
457.38 |
Mar 22 2016 |
14678 |
457.38 |
Mar 15 2016 |
14676 |
457.38 |
Mar 08 2016 |
14691 |
457.38 |
Mar 01 2016 |
14687 |
457.38 |
Feb 23 2016 |
14685 |
457.38 |
Feb 16 2016 |
14631 |
457.38 |
Feb 09 2016 |
14631 |
457.38 |
Feb 02 2016 |
14578 |
457.38 |
Jan 26 2016 |
14611 |
457.38 |
Jan 19 2016 |
14618 |
457.38 |
Jan 12 2016 |
14192 |
457.38 |
Jan 05 2016 |
14551 |
457.38 |
Dec 29 2015 |
14557 |
457.38 |
Dec 22 2015 |
14425 |
457.38 |
Dec 15 2015 |
14328 |
457.38 |
Dec 08 2015 |
13936 |
451.82 |
Dec 01 2015 |
13901 |
451.82 |
Nov 24 2015 |
13771 |
451.82 |
Nov 17 2015 |
13496 |
451.82 |
Nov 10 2015 |
13463 |
451.82 |
Nov 03 2015 |
13505 |
451.82 |
Oct 27 2015 |
14256 |
458.92 |
Oct 20 2015 |
14182 |
458.92 |
Oct 13 2015 |
13620 |
458.92 |
Oct 06 2015 |
14737 |
469.46 |
Sep 29 2015 |
15830 |
479.26 |
Sep 22 2015 |
23914 |
479.26 |
Sep 15 2015 |
9636 |
479.26 |
Sep 14 2015 |
15298 |
479.26 |
Sep 07 2015 |
15298 |
479.26 |
Aug 31 2015 |
15306 |
479.26 |
Aug 24 2015 |
15228 |
479.26 |
Aug 17 2015 |
15250 |
479.26 |
Aug 10 2015 |
15263 |
479.26 |
Aug 03 2015 |
15263 |
479.26 |
Jul 27 2015 |
15263 |
479.26 |
Jul 20 2015 |
15262 |
479.26 |
Jul 13 2015 |
15262 |
479.26 |
Jul 06 2015 |
15262 |
479.26 |
Jun 29 2015 |
15262 |
479.26 |
Jun 22 2015 |
15262 |
479.26 |
Jun 15 2015 |
15262 |
479.26 |
Jun 08 2015 |
15372 |
479.26 |
Jun 01 2015 |
15372 |
479.26 |
May 25 2015 |
15372 |
479.26 |
May 18 2015 |
15372 |
479.26 |
May 11 2015 |
15372 |
479.26 |
May 04 2015 |
15372 |
479.26 |
Apr 27 2015 |
15356 |
479.26 |
Apr 20 2015 |
15342 |
479.26 |
Apr 13 2015 |
15342 |
479.26 |
Apr 06 2015 |
15366 |
479.26 |
Mar 30 2015 |
15366 |
479.26 |
Mar 23 2015 |
15384 |
479.26 |
Mar 16 2015 |
15375 |
479.26 |
Mar 09 2015 |
15374 |
479.26 |
Mar 02 2015 |
15364 |
479.26 |
Feb 23 2015 |
15253 |
479.26 |
Feb 16 2015 |
15236 |
479.26 |
Feb 09 2015 |
15247 |
479.26 |
Feb 02 2015 |
15251 |
479.26 |
Jan 26 2015 |
15231 |
479.26 |
Jan 19 2015 |
15216 |
479.26 |
Jan 12 2015 |
15096 |
479.26 |
Jan 05 2015 |
15400 |
479.26 |
Dec 29 2014 |
15392 |
479.26 |
Dec 22 2014 |
15445 |
479.26 |
Dec 15 2014 |
15199 |
479.26 |
Dec 08 2014 |
17285 |
498.96 |
Dec 01 2014 |
17352 |
498.96 |
Nov 24 2014 |
17400 |
498.96 |
Nov 17 2014 |
17544 |
498.96 |
Nov 10 2014 |
18943 |
510.95 |
Nov 03 2014 |
18855 |
510.95 |
Oct 27 2014 |
21856 |
540.01 |
Oct 20 2014 |
24087 |
562.86 |
Oct 13 2014 |
23971 |
562.86 |
Oct 06 2014 |
23436 |
561.18 |
Sep 29 2014 |
25342 |
580.87 |
Sep 22 2014 |
26325 |
591.09 |
Sep 15 2014 |
26042 |
591.09 |
Sep 08 2014 |
25774 |
591.09 |
Sep 01 2014 |
26487 |
598.69 |
Aug 25 2014 |
26535 |
598.69 |
Aug 18 2014 |
26549 |
598.69 |
Aug 11 2014 |
26548 |
598.69 |
Aug 04 2014 |
26548 |
598.69 |
Jul 28 2014 |
26548 |
598.69 |
Jul 21 2014 |
26566 |
598.69 |
Jul 14 2014 |
26567 |
598.69 |
Jul 07 2014 |
26567 |
598.69 |
Jun 30 2014 |
26567 |
598.69 |
Jun 23 2014 |
26567 |
598.69 |
Jun 16 2014 |
26567 |
598.69 |
Jun 09 2014 |
26567 |
598.69 |
Jun 02 2014 |
26567 |
598.69 |
May 26 2014 |
26567 |
598.69 |
May 19 2014 |
26567 |
598.69 |
May 12 2014 |
26568 |
598.69 |
May 05 2014 |
26568 |
598.69 |
Apr 28 2014 |
26569 |
598.69 |
Apr 21 2014 |
26569 |
598.69 |
Apr 14 2014 |
26581 |
598.69 |
Apr 07 2014 |
26581 |
598.69 |
Mar 31 2014 |
26582 |
598.69 |
Mar 24 2014 |
26582 |
598.69 |
Mar 17 2014 |
26582 |
598.69 |
Mar 10 2014 |
26581 |
598.69 |
Mar 03 2014 |
26581 |
598.69 |
Feb 24 2014 |
26575 |
598.69 |
Feb 17 2014 |
26595 |
598.69 |
Feb 10 2014 |
26593 |
598.69 |
Feb 03 2014 |
26588 |
598.69 |
Jan 27 2014 |
26646 |
598.69 |
Jan 20 2014 |
26592 |
598.69 |
Jan 13 2014 |
26408 |
598.69 |
Jan 06 2014 |
26343 |
598.69 |
Dec 30 2013 |
26501 |
598.69 |
Dec 23 2013 |
26293 |
598.69 |
Dec 16 2013 |
26052 |
598.69 |
Dec 09 2013 |
26080 |
598.69 |
Dec 02 2013 |
25822 |
592.02 |
Nov 25 2013 |
26252 |
592.02 |
Nov 18 2013 |
26310 |
592.02 |
Nov 11 2013 |
26373 |
592.02 |
Nov 04 2013 |
26249 |
592.02 |
Oct 28 2013 |
25976 |
592.02 |
Oct 21 2013 |
25333 |
592.02 |
Oct 14 2013 |
25327 |
592.02 |
Oct 07 2013 |
28863 |
648.52 |