| Oct 27 2014 |
22531 |
547.81 |
| Oct 20 2014 |
22701 |
547.81 |
| Oct 13 2014 |
22572 |
547.81 |
| Oct 06 2014 |
22204 |
547.81 |
| Sep 29 2014 |
22405 |
547.81 |
| Sep 22 2014 |
23275 |
556.14 |
| Sep 15 2014 |
23028 |
556.14 |
| Sep 08 2014 |
22815 |
556.14 |
| Sep 01 2014 |
22912 |
556.14 |
| Aug 25 2014 |
22958 |
556.14 |
| Aug 18 2014 |
22967 |
556.14 |
| Aug 11 2014 |
22967 |
556.14 |
| Aug 04 2014 |
22967 |
556.14 |
| Jul 28 2014 |
22967 |
556.14 |
| Jul 21 2014 |
22985 |
556.14 |
| Jul 14 2014 |
22986 |
556.14 |
| Jul 07 2014 |
22986 |
556.14 |
| Jun 30 2014 |
22986 |
556.14 |
| Jun 23 2014 |
22986 |
556.14 |
| Jun 16 2014 |
22986 |
556.14 |
| Jun 09 2014 |
22986 |
556.14 |
| Jun 02 2014 |
22986 |
556.14 |
| May 26 2014 |
22986 |
556.14 |
| May 19 2014 |
22986 |
556.14 |
| May 12 2014 |
22988 |
556.14 |
| May 05 2014 |
22988 |
556.14 |
| Apr 28 2014 |
22989 |
556.14 |
| Apr 21 2014 |
22989 |
556.14 |
| Apr 14 2014 |
23002 |
556.14 |
| Apr 07 2014 |
23002 |
556.14 |
| Mar 31 2014 |
23003 |
556.14 |
| Mar 24 2014 |
23003 |
556.14 |
| Mar 17 2014 |
23003 |
556.14 |
| Mar 10 2014 |
23002 |
556.14 |
| Mar 03 2014 |
23002 |
556.14 |
| Feb 24 2014 |
22993 |
556.14 |
| Feb 17 2014 |
23008 |
556.14 |
| Feb 10 2014 |
23007 |
556.14 |
| Feb 03 2014 |
23001 |
556.14 |
| Jan 27 2014 |
23060 |
556.14 |
| Jan 20 2014 |
23005 |
556.14 |
| Jan 13 2014 |
22829 |
556.14 |
| Jan 06 2014 |
22770 |
556.14 |
| Dec 30 2013 |
22931 |
556.14 |
| Dec 23 2013 |
22712 |
556.14 |
| Dec 16 2013 |
22459 |
556.14 |
| Dec 09 2013 |
22502 |
556.14 |
| Dec 02 2013 |
22756 |
556.14 |
| Nov 25 2013 |
23149 |
556.14 |
| Nov 18 2013 |
23267 |
556.14 |
| Nov 11 2013 |
23278 |
556.14 |
| Nov 04 2013 |
23927 |
564.46 |
| Oct 28 2013 |
23666 |
564.46 |
| Oct 21 2013 |
23095 |
564.46 |
| Oct 14 2013 |
23104 |
564.46 |
| Oct 07 2013 |
22827 |
564.46 |
