| Sep 29 2015 |
14392 |
465.47 |
| Sep 22 2015 |
15691 |
465.47 |
| Sep 15 2015 |
24722 |
465.47 |
| Sep 14 2015 |
13916 |
465.47 |
| Sep 07 2015 |
13922 |
465.47 |
| Aug 31 2015 |
13926 |
465.47 |
| Aug 24 2015 |
13845 |
465.47 |
| Aug 17 2015 |
13867 |
465.47 |
| Aug 10 2015 |
13879 |
465.47 |
| Aug 03 2015 |
13879 |
465.47 |
| Jul 27 2015 |
13879 |
465.47 |
| Jul 20 2015 |
13878 |
465.47 |
| Jul 13 2015 |
13878 |
465.47 |
| Jul 06 2015 |
13878 |
465.47 |
| Jun 29 2015 |
13878 |
465.47 |
| Jun 22 2015 |
13878 |
465.47 |
| Jun 15 2015 |
13878 |
465.47 |
| Jun 08 2015 |
13979 |
465.47 |
| Jun 01 2015 |
13979 |
465.47 |
| May 25 2015 |
13979 |
465.47 |
| May 18 2015 |
13979 |
465.47 |
| May 11 2015 |
13979 |
465.47 |
| May 04 2015 |
13979 |
465.47 |
| Apr 27 2015 |
13967 |
465.47 |
| Apr 20 2015 |
13955 |
465.47 |
| Apr 13 2015 |
13955 |
465.47 |
| Apr 06 2015 |
13979 |
465.47 |
| Mar 30 2015 |
13979 |
465.47 |
| Mar 23 2015 |
13995 |
465.47 |
| Mar 16 2015 |
13988 |
465.47 |
| Mar 09 2015 |
13987 |
465.47 |
| Mar 02 2015 |
13973 |
465.47 |
| Feb 23 2015 |
13873 |
465.47 |
| Feb 16 2015 |
13855 |
465.47 |
| Feb 09 2015 |
13866 |
465.47 |
| Feb 02 2015 |
13874 |
465.47 |
| Jan 26 2015 |
13862 |
465.47 |
| Jan 19 2015 |
13844 |
465.47 |
| Jan 12 2015 |
13743 |
465.47 |
| Jan 05 2015 |
14021 |
465.47 |
| Dec 29 2014 |
14007 |
465.47 |
| Dec 22 2014 |
14049 |
465.47 |
| Dec 15 2014 |
13794 |
465.47 |
| Dec 08 2014 |
13905 |
465.47 |
| Dec 01 2014 |
13977 |
465.47 |
| Nov 24 2014 |
13975 |
465.47 |
| Nov 17 2014 |
14101 |
465.47 |
| Nov 10 2014 |
20040 |
521.73 |
| Nov 03 2014 |
19946 |
521.73 |
| Oct 27 2014 |
21583 |
538.17 |
| Oct 20 2014 |
21761 |
538.17 |
| Oct 13 2014 |
23738 |
560.24 |
| Oct 06 2014 |
23346 |
560.24 |
| Sep 29 2014 |
22224 |
545.75 |
| Sep 22 2014 |
20539 |
526.92 |
| Sep 15 2014 |
20343 |
526.92 |
| Sep 08 2014 |
20194 |
526.92 |
| Sep 01 2014 |
20274 |
526.92 |
| Aug 25 2014 |
20304 |
526.92 |
| Aug 18 2014 |
20311 |
526.92 |
| Aug 11 2014 |
20311 |
526.92 |
| Aug 04 2014 |
20311 |
526.92 |
| Jul 28 2014 |
20311 |
526.92 |
| Jul 21 2014 |
20330 |
526.92 |
| Jul 14 2014 |
20330 |
526.92 |
| Jul 07 2014 |
20330 |
526.92 |
| Jun 30 2014 |
20330 |
526.92 |
| Jun 23 2014 |
20330 |
526.92 |
| Jun 16 2014 |
20330 |
526.92 |
| Jun 09 2014 |
20330 |
526.92 |
| Jun 02 2014 |
20330 |
526.92 |
| May 26 2014 |
20330 |
526.92 |
| May 19 2014 |
20330 |
526.92 |
| May 12 2014 |
20332 |
526.92 |
| May 05 2014 |
20332 |
526.92 |
| Apr 28 2014 |
20333 |
526.92 |
| Apr 21 2014 |
20333 |
526.92 |
| Apr 14 2014 |
20347 |
526.92 |
| Apr 07 2014 |
20347 |
526.92 |
| Mar 31 2014 |
20348 |
526.92 |
| Mar 24 2014 |
20348 |
526.92 |
| Mar 17 2014 |
20348 |
526.92 |
| Mar 10 2014 |
20347 |
526.92 |
| Mar 03 2014 |
20347 |
526.92 |
| Feb 24 2014 |
20340 |
526.92 |
| Feb 17 2014 |
20355 |
526.92 |
| Feb 10 2014 |
20354 |
526.92 |
| Feb 03 2014 |
20346 |
526.92 |
| Jan 27 2014 |
20410 |
526.92 |
| Jan 20 2014 |
20352 |
526.92 |
| Jan 13 2014 |
20161 |
526.92 |
| Jan 06 2014 |
20109 |
526.92 |
| Dec 30 2013 |
20253 |
526.92 |
| Dec 23 2013 |
20044 |
526.92 |
| Dec 16 2013 |
19844 |
526.92 |
| Dec 09 2013 |
19872 |
526.92 |
| Dec 02 2013 |
20082 |
526.92 |
| Nov 25 2013 |
20393 |
526.92 |
| Nov 18 2013 |
20494 |
526.92 |
| Nov 11 2013 |
20525 |
526.92 |
| Nov 04 2013 |
20292 |
525.73 |
| Oct 28 2013 |
20128 |
525.73 |
| Oct 21 2013 |
19710 |
525.73 |
| Oct 14 2013 |
19880 |
527.44 |
| Oct 07 2013 |
19698 |
527.44 |
