Oct 21 2016 |
15261 |
452.14 |
Oct 14 2016 |
15146 |
452.14 |
Oct 07 2016 |
15066 |
452.14 |
Sep 30 2016 |
15033 |
452.14 |
Sep 23 2016 |
14786 |
452.14 |
Sep 16 2016 |
12578 |
434.86 |
Sep 09 2016 |
12498 |
434.86 |
Sep 02 2016 |
12465 |
434.86 |
Aug 26 2016 |
12491 |
434.86 |
Aug 19 2016 |
12203 |
434.86 |
Aug 12 2016 |
12192 |
434.86 |
Aug 05 2016 |
12208 |
434.86 |
Jul 29 2016 |
12209 |
434.86 |
Jul 22 2016 |
12189 |
434.86 |
Jun 28 2016 |
12190 |
434.86 |
Jun 21 2016 |
12241 |
434.86 |
Jun 14 2016 |
12241 |
434.86 |
Jun 07 2016 |
12241 |
434.86 |
May 31 2016 |
12246 |
434.86 |
May 24 2016 |
12246 |
434.86 |
May 17 2016 |
12234 |
434.86 |
May 10 2016 |
12234 |
434.86 |
May 03 2016 |
12235 |
434.86 |
Apr 26 2016 |
12235 |
434.86 |
Apr 19 2016 |
12222 |
434.86 |
Apr 12 2016 |
12250 |
434.86 |
Apr 05 2016 |
12250 |
434.86 |
Mar 29 2016 |
12250 |
434.86 |
Mar 22 2016 |
12243 |
434.86 |
Mar 15 2016 |
12240 |
434.86 |
Mar 08 2016 |
12250 |
434.86 |
Mar 01 2016 |
12246 |
434.86 |
Feb 23 2016 |
12241 |
434.86 |
Feb 16 2016 |
12193 |
434.86 |
Feb 09 2016 |
12193 |
434.86 |
Feb 02 2016 |
12139 |
434.86 |
Jan 26 2016 |
12164 |
434.86 |
Jan 19 2016 |
12174 |
434.86 |
Jan 12 2016 |
11784 |
434.86 |
Jan 05 2016 |
12109 |
434.86 |
Dec 29 2015 |
12125 |
434.86 |
Dec 22 2015 |
12004 |
434.86 |
Dec 15 2015 |
11937 |
434.86 |
Dec 08 2015 |
12134 |
434.86 |
Dec 01 2015 |
12107 |
434.86 |
Nov 24 2015 |
12009 |
434.86 |
Nov 17 2015 |
11743 |
434.86 |
Nov 10 2015 |
11671 |
434.86 |
Nov 03 2015 |
11676 |
434.86 |
Oct 27 2015 |
9979 |
417.58 |
Oct 20 2015 |
9876 |
417.58 |
Oct 13 2015 |
9476 |
417.58 |
Oct 06 2015 |
9490 |
417.58 |
Sep 29 2015 |
9555 |
417.58 |
Oct 27 2014 |
10575 |
430.6 |
Oct 20 2014 |
10738 |
430.6 |
Oct 13 2014 |
11499 |
439.13 |
Oct 06 2014 |
11393 |
439.13 |
Sep 29 2014 |
11467 |
438.33 |
Sep 22 2014 |
10229 |
425.61 |
Sep 15 2014 |
10189 |
425.61 |
Sep 08 2014 |
10178 |
425.61 |
Sep 01 2014 |
10225 |
425.61 |
Aug 25 2014 |
10240 |
425.61 |
Aug 18 2014 |
10240 |
425.61 |
Aug 11 2014 |
10240 |
425.61 |
Aug 04 2014 |
10240 |
425.61 |
Jul 28 2014 |
10240 |
425.61 |
Jul 21 2014 |
10257 |
425.61 |
Jul 14 2014 |
10257 |
425.61 |
Jul 07 2014 |
10257 |
425.61 |
Jun 30 2014 |
10257 |
425.61 |
Jun 23 2014 |
10257 |
425.61 |
Jun 16 2014 |
10257 |
425.61 |
Jun 09 2014 |
10257 |
425.61 |
Jun 02 2014 |
10257 |
425.61 |
May 26 2014 |
10257 |
425.61 |
May 19 2014 |
10257 |
425.61 |
May 12 2014 |
10259 |
425.61 |
May 05 2014 |
10259 |
425.61 |
Apr 28 2014 |
10260 |
425.61 |
Apr 21 2014 |
10260 |
425.61 |
Apr 14 2014 |
10277 |
425.61 |
Apr 07 2014 |
10277 |
425.61 |
Mar 31 2014 |
10278 |
425.61 |
Mar 24 2014 |
10278 |
425.61 |
Mar 17 2014 |
10278 |
425.61 |
Mar 10 2014 |
10278 |
425.61 |
Mar 03 2014 |
10278 |
425.61 |
Feb 24 2014 |
10274 |
425.61 |
Feb 17 2014 |
10286 |
425.61 |
Feb 10 2014 |
10285 |
425.61 |
Feb 03 2014 |
10271 |
425.61 |
Jan 27 2014 |
10335 |
425.61 |
Jan 20 2014 |
10296 |
425.61 |
Jan 13 2014 |
10139 |
425.61 |
Jan 06 2014 |
10088 |
425.61 |
Dec 30 2013 |
10193 |
425.61 |
Dec 23 2013 |
9986 |
425.61 |
Dec 16 2013 |
9883 |
425.61 |
Dec 09 2013 |
9922 |
425.61 |
Dec 02 2013 |
10101 |
425.61 |
Nov 25 2013 |
10280 |
425.61 |
Nov 18 2013 |
10389 |
425.61 |
Nov 11 2013 |
10293 |
425.61 |
Nov 04 2013 |
10113 |
424.77 |
Oct 28 2013 |
10077 |
424.77 |
Oct 21 2013 |
9878 |
424.77 |
Oct 14 2013 |
7751 |
400.03 |
Oct 07 2013 |
7737 |
400.03 |