| Nov 01 2019 |
27797 |
612.63 |
| Oct 25 2019 |
27967 |
612.63 |
| Oct 18 2019 |
27456 |
612.63 |
| Oct 11 2019 |
27882 |
612.63 |
| Oct 04 2019 |
27967 |
612.63 |
| Sep 27 2019 |
27844 |
612.63 |
| Sep 20 2019 |
27536 |
612.63 |
| Sep 13 2019 |
27371 |
612.63 |
| Sep 06 2019 |
26819 |
612.63 |
| Aug 30 2019 |
26929 |
612.63 |
| Aug 23 2019 |
26953 |
612.63 |
| Aug 16 2019 |
26690 |
612.63 |
| Aug 09 2019 |
26690 |
612.63 |
| Aug 02 2019 |
26706 |
612.63 |
| Jul 26 2019 |
26722 |
612.63 |
| Jul 19 2019 |
26736 |
612.63 |
| Jul 12 2019 |
26785 |
612.63 |
| Jul 05 2019 |
26800 |
612.63 |
| Jun 28 2019 |
26857 |
612.63 |
| Jun 21 2019 |
26888 |
612.63 |
| Jun 14 2019 |
26879 |
612.63 |
| Jun 07 2019 |
26854 |
612.63 |
| May 31 2019 |
26891 |
612.63 |
| May 24 2019 |
26895 |
612.63 |
| May 17 2019 |
26941 |
612.63 |
| May 10 2019 |
26931 |
612.63 |
| May 03 2019 |
26962 |
612.63 |
| Apr 26 2019 |
26956 |
612.63 |
| Apr 19 2019 |
26960 |
612.63 |
| Apr 12 2019 |
26971 |
612.63 |
| Apr 05 2019 |
26971 |
612.63 |
| Mar 29 2019 |
26972 |
612.63 |
| Mar 22 2019 |
26955 |
612.63 |
| Mar 15 2019 |
26967 |
612.63 |
| Mar 08 2019 |
26871 |
612.63 |
| Mar 01 2019 |
26879 |
612.63 |
| Feb 22 2019 |
26869 |
612.63 |
| Feb 15 2019 |
26878 |
612.63 |
| Feb 08 2019 |
26836 |
612.63 |
| Feb 01 2019 |
26863 |
612.63 |
| Jan 25 2019 |
26880 |
612.63 |
| Jan 18 2019 |
26354 |
612.63 |
| Jan 11 2019 |
27090 |
612.63 |
| Jan 04 2019 |
27261 |
612.63 |
| Dec 28 2018 |
27169 |
612.63 |
| Dec 21 2018 |
26962 |
612.63 |
| Dec 14 2018 |
23965 |
565.39 |
| Dec 07 2018 |
24262 |
565.39 |
| Nov 30 2018 |
24583 |
565.39 |
| Nov 23 2018 |
24860 |
565.39 |
| Nov 16 2018 |
23979 |
548.41 |
| Nov 09 2018 |
23707 |
542.84 |
| Nov 02 2018 |
21069 |
512.04 |
| Oct 26 2018 |
20844 |
512.04 |
| Oct 19 2018 |
20938 |
512.04 |
| Oct 12 2018 |
21321 |
517.5 |
| Oct 05 2018 |
21023 |
517.5 |
| Sep 28 2018 |
21104 |
517.5 |
| Sep 21 2018 |
21104 |
517.5 |
| Sep 14 2018 |
20834 |
517.5 |
| Sep 07 2018 |
20703 |
517.5 |
| Aug 31 2018 |
20512 |
517.5 |
| Aug 24 2018 |
20428 |
517.5 |
| Aug 17 2018 |
20416 |
517.5 |
| Aug 10 2018 |
20430 |
517.5 |
| Aug 03 2018 |
20458 |
517.5 |
| Jul 27 2018 |
20473 |
517.5 |
| Jul 20 2018 |
20495 |
517.5 |
| Jul 13 2018 |
20497 |
517.5 |
| Jul 06 2018 |
20459 |
517.5 |
| Jun 29 2018 |
20524 |
517.5 |
| Jun 22 2018 |
20524 |
517.5 |
| Jun 15 2018 |
20546 |
517.5 |
| Jun 08 2018 |
20580 |
517.5 |
| Jun 01 2018 |
20564 |
517.5 |
| May 25 2018 |
20588 |
517.5 |
| May 18 2018 |
20544 |
517.5 |
| May 11 2018 |
20573 |
517.5 |
| May 04 2018 |
20672 |
517.5 |
| Apr 27 2018 |
20662 |
517.5 |
| Apr 20 2018 |
20719 |
517.5 |
| Apr 13 2018 |
20712 |
517.5 |
| Apr 06 2018 |
20712 |
517.5 |
| Mar 30 2018 |
20714 |
517.5 |
| Mar 23 2018 |
20714 |
517.5 |
| Mar 16 2018 |
20696 |
517.5 |
| Mar 09 2018 |
20696 |
517.5 |
| Mar 02 2018 |
20704 |
517.5 |
| Feb 23 2018 |
20698 |
517.5 |
| Feb 16 2018 |
20716 |
517.5 |
| Feb 09 2018 |
20708 |
517.5 |
| Feb 02 2018 |
20727 |
517.5 |
| Jan 26 2018 |
20760 |
517.5 |
| Jan 19 2018 |
20692 |
517.5 |
| Jan 12 2018 |
20257 |
517.5 |
| Jan 05 2018 |
20482 |
517.5 |
| Dec 29 2017 |
20537 |
517.5 |
| Dec 22 2017 |
20524 |
517.5 |
| Dec 15 2017 |
20544 |
517.77 |
| Dec 08 2017 |
20927 |
517.77 |
| Dec 01 2017 |
21124 |
517.77 |
| Nov 24 2017 |
20991 |
516.06 |
| Nov 17 2017 |
21216 |
516.1 |
| Nov 10 2017 |
22352 |
521.68 |
| Nov 03 2017 |
23176 |
529.02 |
| Oct 27 2017 |
22573 |
522.56 |
| Oct 20 2017 |
21635 |
513.75 |
| Oct 13 2017 |
21378 |
513.75 |
| Oct 06 2017 |
20473 |
507.24 |
| Sep 29 2017 |
20478 |
507.24 |
| Sep 22 2017 |
20387 |
507.24 |
| Sep 15 2017 |
20351 |
507.24 |
| Sep 08 2017 |
20132 |
507.24 |
| Sep 01 2017 |
20157 |
507.24 |
| Aug 25 2017 |
20159 |
507.24 |
| Aug 18 2017 |
20196 |
507.24 |
| Aug 11 2017 |
20089 |
507.24 |
| Aug 04 2017 |
20116 |
507.24 |
| Jul 28 2017 |
20113 |
507.24 |
| Jul 21 2017 |
20135 |
507.24 |
| Jul 14 2017 |
20135 |
507.24 |
| Jul 07 2017 |
20131 |
507.24 |
| Jun 30 2017 |
20139 |
507.24 |
| Jun 23 2017 |
20139 |
507.24 |
| Jun 16 2017 |
20135 |
507.24 |
| Jun 09 2017 |
20107 |
507.24 |
| Jun 02 2017 |
20112 |
507.24 |
| May 26 2017 |
19938 |
507.24 |
| May 19 2017 |
19964 |
507.24 |
| May 12 2017 |
19904 |
507.24 |
| May 05 2017 |
19840 |
507.24 |
| Apr 28 2017 |
19810 |
507.24 |
| Apr 21 2017 |
19778 |
507.24 |
| Apr 14 2017 |
19818 |
507.24 |
| Apr 07 2017 |
19819 |
507.24 |
| Mar 31 2017 |
19819 |
507.24 |
| Mar 24 2017 |
19820 |
507.24 |
| Mar 17 2017 |
19811 |
507.24 |
| Mar 10 2017 |
19830 |
507.24 |
| Mar 03 2017 |
19830 |
507.24 |
| Feb 24 2017 |
19836 |
507.24 |
| Feb 17 2017 |
19854 |
507.24 |
| Feb 10 2017 |
19875 |
507.24 |
| Feb 03 2017 |
19867 |
507.24 |
| Jan 27 2017 |
19855 |
507.24 |
| Jan 20 2017 |
19872 |
507.24 |
| Jan 13 2017 |
19902 |
507.24 |
| Jan 06 2017 |
20161 |
507.24 |
| Dec 30 2016 |
20238 |
507.24 |
| Dec 23 2016 |
20241 |
507.24 |
| Dec 16 2016 |
20349 |
507.87 |
| Dec 09 2016 |
20454 |
507.87 |
| Dec 02 2016 |
20900 |
507.87 |
| Nov 25 2016 |
20771 |
507.87 |
| Nov 18 2016 |
21064 |
507.87 |
| Nov 11 2016 |
20758 |
501.73 |
| Nov 04 2016 |
19418 |
489.16 |
| Oct 28 2016 |
18605 |
482.53 |
| Oct 21 2016 |
16675 |
464.09 |
| Oct 14 2016 |
16923 |
467.45 |
| Oct 07 2016 |
17187 |
470.54 |
| Sep 30 2016 |
15388 |
454.98 |
| Sep 23 2016 |
15125 |
454.98 |
| Sep 16 2016 |
14814 |
454.98 |
| Sep 09 2016 |
14727 |
454.98 |
| Sep 02 2016 |
14687 |
454.98 |
| Aug 26 2016 |
14720 |
454.98 |
| Aug 19 2016 |
14404 |
454.98 |
| Aug 12 2016 |
14392 |
454.98 |
| Aug 05 2016 |
14409 |
454.98 |
| Jul 29 2016 |
14410 |
454.98 |
| Jul 22 2016 |
14389 |
454.98 |
| Jun 28 2016 |
14390 |
454.98 |
| Jun 21 2016 |
14445 |
454.98 |
| Jun 14 2016 |
14445 |
454.98 |
| Jun 07 2016 |
14445 |
454.98 |
| May 31 2016 |
14453 |
454.98 |
| May 24 2016 |
14453 |
454.98 |
| May 17 2016 |
14439 |
454.98 |
| May 10 2016 |
14439 |
454.98 |
| May 03 2016 |
14440 |
454.98 |
| Apr 26 2016 |
14440 |
454.98 |
| Apr 19 2016 |
14423 |
454.98 |
| Apr 12 2016 |
14458 |
454.98 |
| Apr 05 2016 |
14458 |
454.98 |
| Mar 29 2016 |
14458 |
454.98 |
| Mar 22 2016 |
14448 |
454.98 |
| Mar 15 2016 |
14446 |
454.98 |
| Mar 08 2016 |
14461 |
454.98 |
| Mar 01 2016 |
14457 |
454.98 |
| Feb 23 2016 |
14453 |
454.98 |
| Feb 16 2016 |
14400 |
454.98 |
| Feb 09 2016 |
14400 |
454.98 |
| Feb 02 2016 |
14346 |
454.98 |
| Jan 26 2016 |
14378 |
454.98 |
| Jan 19 2016 |
14388 |
454.98 |
| Jan 12 2016 |
13962 |
454.98 |
| Jan 05 2016 |
14322 |
454.98 |
| Dec 29 2015 |
14335 |
454.98 |
| Dec 22 2015 |
14197 |
454.98 |
| Dec 15 2015 |
14091 |
454.98 |
| Dec 08 2015 |
14299 |
454.98 |
| Dec 01 2015 |
14257 |
454.98 |
| Nov 24 2015 |
14132 |
454.98 |
| Nov 17 2015 |
13180 |
448.8 |
| Nov 10 2015 |
13147 |
448.8 |
| Nov 03 2015 |
14547 |
461.49 |
| Oct 27 2015 |
16774 |
482.83 |
| Oct 20 2015 |
16706 |
482.83 |
| Oct 13 2015 |
16136 |
482.83 |
| Oct 06 2015 |
16982 |
490.65 |
| Sep 29 2015 |
17063 |
490.65 |
| Sep 22 2015 |
21322 |
490.65 |
| Sep 15 2015 |
8138 |
490.65 |
| Sep 14 2015 |
16656 |
492.7 |
| Sep 07 2015 |
16634 |
492.7 |
| Aug 31 2015 |
16654 |
492.7 |
| Aug 24 2015 |
16566 |
492.7 |
| Aug 17 2015 |
16591 |
492.7 |
| Aug 10 2015 |
16605 |
492.7 |
| Aug 03 2015 |
16604 |
492.7 |
| Jul 27 2015 |
16604 |
492.7 |
| Jul 20 2015 |
16603 |
492.7 |
| Jul 13 2015 |
16603 |
492.7 |
| Jul 06 2015 |
16603 |
492.7 |
| Jun 29 2015 |
16603 |
492.7 |
| Jun 22 2015 |
16603 |
492.7 |
| Jun 15 2015 |
16603 |
492.7 |
| Jun 08 2015 |
16718 |
492.7 |
| Jun 01 2015 |
16718 |
492.7 |
| May 25 2015 |
16718 |
492.7 |
| May 18 2015 |
16718 |
492.7 |
| May 11 2015 |
16718 |
492.7 |
| May 04 2015 |
16718 |
492.7 |
| Apr 27 2015 |
16698 |
492.7 |
| Apr 20 2015 |
16684 |
492.7 |
| Apr 13 2015 |
16684 |
492.7 |
| Apr 06 2015 |
16710 |
492.7 |
| Mar 30 2015 |
16710 |
492.7 |
| Mar 23 2015 |
16725 |
492.7 |
| Mar 16 2015 |
16716 |
492.7 |
| Mar 09 2015 |
16715 |
492.7 |
| Mar 02 2015 |
16705 |
492.7 |
| Feb 23 2015 |
16589 |
492.7 |
| Feb 16 2015 |
16569 |
492.7 |
| Feb 09 2015 |
16579 |
492.7 |
| Feb 02 2015 |
16579 |
492.7 |
| Jan 26 2015 |
16567 |
492.7 |
| Jan 19 2015 |
16549 |
492.7 |
| Jan 12 2015 |
16426 |
492.7 |
| Jan 05 2015 |
16721 |
492.7 |
| Dec 29 2014 |
16711 |
492.7 |
| Dec 22 2014 |
16765 |
492.7 |
| Dec 15 2014 |
16566 |
493.42 |
| Dec 08 2014 |
17464 |
500.49 |
| Dec 01 2014 |
18625 |
511.05 |
| Nov 24 2014 |
18634 |
511.05 |
| Nov 17 2014 |
18988 |
512.92 |
| Nov 10 2014 |
20250 |
523.49 |
| Nov 03 2014 |
21541 |
537.15 |
| Oct 27 2014 |
22227 |
544.16 |
| Oct 20 2014 |
22388 |
544.16 |
| Oct 13 2014 |
26198 |
587.57 |
| Oct 06 2014 |
25756 |
587.57 |
| Sep 29 2014 |
25934 |
587.57 |
| Sep 22 2014 |
27217 |
601.01 |
| Sep 15 2014 |
26909 |
601.01 |
| Sep 08 2014 |
26618 |
601.01 |
| Sep 01 2014 |
26717 |
601.01 |
| Aug 25 2014 |
26766 |
601.01 |
| Aug 18 2014 |
26780 |
601.01 |
| Aug 11 2014 |
26779 |
601.01 |
| Aug 04 2014 |
26779 |
601.01 |
| Jul 28 2014 |
26779 |
601.01 |
| Jul 21 2014 |
26797 |
601.01 |
| Jul 14 2014 |
26798 |
601.01 |
| Jul 07 2014 |
26798 |
601.01 |
| Jun 30 2014 |
26798 |
601.01 |
| Jun 23 2014 |
26798 |
601.01 |
| Jun 16 2014 |
26798 |
601.01 |
| Jun 09 2014 |
26798 |
601.01 |
| Jun 02 2014 |
26798 |
601.01 |
| May 26 2014 |
26798 |
601.01 |
| May 19 2014 |
26798 |
601.01 |
| May 12 2014 |
26799 |
601.01 |
| May 05 2014 |
26799 |
601.01 |
| Apr 28 2014 |
26800 |
601.01 |
| Apr 21 2014 |
26800 |
601.01 |
| Apr 14 2014 |
26813 |
601.01 |
| Apr 07 2014 |
26813 |
601.01 |
| Mar 31 2014 |
26814 |
601.01 |
| Mar 24 2014 |
26814 |
601.01 |
| Mar 17 2014 |
26814 |
601.01 |
| Mar 10 2014 |
26813 |
601.01 |
| Mar 03 2014 |
26813 |
601.01 |
| Feb 24 2014 |
26807 |
601.01 |
| Feb 17 2014 |
26827 |
601.01 |
| Feb 10 2014 |
26825 |
601.01 |
| Feb 03 2014 |
26820 |
601.01 |
| Jan 27 2014 |
26878 |
601.01 |
| Jan 20 2014 |
26825 |
601.01 |
| Jan 13 2014 |
26645 |
601.01 |
| Jan 06 2014 |
26582 |
601.01 |
| Dec 30 2013 |
26746 |
601.01 |
| Dec 23 2013 |
26538 |
601.01 |
| Dec 16 2013 |
26295 |
601.01 |
| Dec 09 2013 |
26947 |
609.26 |
| Dec 02 2013 |
28038 |
619.76 |
| Nov 25 2013 |
28524 |
619.76 |
| Nov 18 2013 |
28867 |
624.44 |
| Nov 11 2013 |
29507 |
632.87 |
| Nov 04 2013 |
30252 |
646.74 |
| Oct 28 2013 |
29918 |
646.74 |
| Oct 21 2013 |
29208 |
646.74 |
| Oct 14 2013 |
30444 |
672.68 |
| Oct 07 2013 |
29966 |
672.68 |
