| Jan 05 2016 |
35056 |
743.49 |
| Dec 29 2015 |
35092 |
743.49 |
| Dec 22 2015 |
34849 |
743.49 |
| Dec 15 2015 |
34705 |
743.49 |
| Dec 08 2015 |
35096 |
743.49 |
| Dec 01 2015 |
32746 |
656.26 |
| Nov 24 2015 |
32478 |
656.26 |
| Nov 17 2015 |
32144 |
656.26 |
| Nov 10 2015 |
32265 |
656.26 |
| Nov 03 2015 |
32430 |
656.26 |
| Oct 27 2015 |
32588 |
656.26 |
| Oct 20 2015 |
32631 |
656.26 |
| Oct 13 2015 |
31980 |
656.26 |
| Oct 06 2015 |
31888 |
656.26 |
| Sep 29 2015 |
31745 |
656.26 |
| Sep 22 2015 |
14025 |
656.26 |
| Sep 15 2015 |
27034 |
656.26 |
| Sep 14 2015 |
30490 |
656.26 |
| Sep 07 2015 |
30344 |
656.26 |
| Aug 31 2015 |
30452 |
656.26 |
| Aug 24 2015 |
30345 |
656.26 |
| Aug 17 2015 |
30414 |
656.26 |
| Aug 10 2015 |
30431 |
656.26 |
| Aug 03 2015 |
30430 |
656.26 |
| Jul 27 2015 |
30430 |
656.26 |
| Jul 20 2015 |
30429 |
656.26 |
| Jul 13 2015 |
30430 |
656.26 |
| Jul 06 2015 |
30430 |
656.26 |
| Jun 29 2015 |
30430 |
656.26 |
| Jun 22 2015 |
30430 |
656.26 |
| Jun 15 2015 |
30430 |
656.26 |
| Jun 08 2015 |
30653 |
656.26 |
| Jun 01 2015 |
30653 |
656.26 |
| May 25 2015 |
30653 |
656.26 |
| May 18 2015 |
30653 |
656.26 |
| May 11 2015 |
30653 |
656.26 |
| May 04 2015 |
30653 |
656.26 |
| Apr 27 2015 |
30619 |
656.26 |
| Apr 20 2015 |
30601 |
656.26 |
| Apr 13 2015 |
30599 |
656.26 |
| Apr 06 2015 |
30646 |
656.26 |
| Mar 30 2015 |
30646 |
656.26 |
| Mar 23 2015 |
30667 |
656.26 |
| Mar 16 2015 |
30626 |
656.26 |
| Mar 09 2015 |
30624 |
656.26 |
| Mar 02 2015 |
30603 |
656.26 |
| Feb 23 2015 |
30399 |
656.26 |
| Feb 16 2015 |
30365 |
656.26 |
| Feb 09 2015 |
30375 |
656.26 |
| Feb 02 2015 |
30386 |
656.26 |
| Jan 26 2015 |
30364 |
656.26 |
| Jan 19 2015 |
30336 |
656.26 |
| Jan 12 2015 |
27288 |
612.64 |
| Jan 05 2015 |
27615 |
612.64 |
| Dec 29 2014 |
27613 |
612.64 |
| Dec 22 2014 |
27678 |
612.64 |
| Dec 15 2014 |
27285 |
612.64 |
| Dec 08 2014 |
21656 |
543.02 |
| Oct 27 2014 |
30292 |
642.06 |
| Oct 20 2014 |
30447 |
642.06 |
| Oct 13 2014 |
30382 |
642.06 |
| Oct 06 2014 |
29804 |
642.06 |
| Sep 29 2014 |
30002 |
642.06 |
| Sep 22 2014 |
30162 |
642.06 |
| Sep 15 2014 |
29814 |
642.06 |
| Sep 08 2014 |
29475 |
642.06 |
| Sep 01 2014 |
29588 |
642.06 |
| Aug 25 2014 |
29640 |
642.06 |
| Aug 18 2014 |
29655 |
642.06 |
| Aug 11 2014 |
29654 |
642.06 |
| Aug 04 2014 |
29654 |
642.06 |
| Jul 28 2014 |
29654 |
642.06 |
| Jul 21 2014 |
29672 |
642.06 |
| Jul 14 2014 |
29673 |
642.06 |
| Jul 07 2014 |
29673 |
642.06 |
| Jun 30 2014 |
29673 |
642.06 |
| Jun 23 2014 |
29673 |
642.06 |
| Jun 16 2014 |
29673 |
642.06 |
| Jun 09 2014 |
29673 |
642.06 |
| Jun 02 2014 |
29673 |
642.06 |
| May 26 2014 |
29673 |
642.06 |
| May 19 2014 |
29673 |
642.06 |
| May 12 2014 |
29674 |
642.06 |
| May 05 2014 |
29674 |
642.06 |
| Apr 28 2014 |
29675 |
642.06 |
| Apr 21 2014 |
29675 |
642.06 |
| Apr 14 2014 |
29684 |
642.06 |
| Apr 07 2014 |
29684 |
642.06 |
| Mar 31 2014 |
29685 |
642.06 |
| Mar 24 2014 |
29685 |
642.06 |
| Mar 17 2014 |
29685 |
642.06 |
| Mar 10 2014 |
29684 |
642.06 |
| Mar 03 2014 |
29684 |
642.06 |
| Feb 24 2014 |
29678 |
642.06 |
| Feb 17 2014 |
29700 |
642.06 |
| Feb 10 2014 |
29698 |
642.06 |
| Feb 03 2014 |
29696 |
642.06 |
| Jan 27 2014 |
29758 |
642.06 |
| Jan 20 2014 |
29693 |
642.06 |
| Jan 13 2014 |
29516 |
642.06 |
| Jan 06 2014 |
29453 |
642.06 |
| Dec 30 2013 |
29635 |
642.06 |
| Dec 23 2013 |
29431 |
642.06 |
| Dec 16 2013 |
29181 |
642.06 |
| Dec 09 2013 |
29229 |
642.06 |
| Dec 02 2013 |
29544 |
642.06 |
| Nov 25 2013 |
30028 |
642.06 |
| Nov 18 2013 |
30032 |
642.06 |
| Nov 11 2013 |
30115 |
642.06 |
