Dec 01 2015 |
13259 |
445.91 |
Nov 24 2015 |
13172 |
445.91 |
Nov 17 2015 |
12872 |
445.79 |
Nov 10 2015 |
12829 |
445.79 |
Nov 03 2015 |
13245 |
449.43 |
Oct 27 2015 |
14107 |
457.59 |
Oct 20 2015 |
15538 |
471.71 |
Oct 13 2015 |
14087 |
463.2 |
Oct 06 2015 |
14097 |
463.2 |
Sep 29 2015 |
14181 |
463.2 |
Sep 22 2015 |
1078 |
463.2 |
Sep 15 2015 |
1368 |
463.2 |
Sep 14 2015 |
13692 |
463.2 |
Sep 07 2015 |
13705 |
463.2 |
Aug 31 2015 |
13716 |
463.2 |
Aug 24 2015 |
13632 |
463.2 |
Aug 17 2015 |
13654 |
463.2 |
Aug 10 2015 |
13663 |
463.2 |
Aug 03 2015 |
13663 |
463.2 |
Jul 27 2015 |
13663 |
463.2 |
Jul 20 2015 |
13662 |
463.2 |
Jul 13 2015 |
13662 |
463.2 |
Jul 06 2015 |
13662 |
463.2 |
Jun 29 2015 |
13662 |
463.2 |
Jun 22 2015 |
13662 |
463.2 |
Jun 15 2015 |
13662 |
463.2 |
Jun 08 2015 |
13761 |
463.2 |
Jun 01 2015 |
13761 |
463.2 |
May 25 2015 |
13761 |
463.2 |
May 18 2015 |
13761 |
463.2 |
May 11 2015 |
13761 |
463.2 |
May 04 2015 |
13761 |
463.2 |
Apr 27 2015 |
13749 |
463.2 |
Apr 20 2015 |
13737 |
463.2 |
Apr 13 2015 |
13737 |
463.2 |
Apr 06 2015 |
13762 |
463.2 |
Mar 30 2015 |
13762 |
463.2 |
Mar 23 2015 |
13777 |
463.2 |
Mar 16 2015 |
13771 |
463.2 |
Mar 09 2015 |
13770 |
463.2 |
Mar 02 2015 |
13756 |
463.2 |
Feb 23 2015 |
13658 |
463.2 |
Feb 16 2015 |
13641 |
463.2 |
Feb 09 2015 |
13652 |
463.2 |
Feb 02 2015 |
13661 |
463.2 |
Jan 26 2015 |
13648 |
463.2 |
Jan 19 2015 |
13629 |
463.2 |
Jan 12 2015 |
13521 |
463.2 |
Jan 05 2015 |
13802 |
463.2 |
Dec 29 2014 |
13791 |
463.2 |
Dec 22 2014 |
13838 |
463.2 |
Dec 15 2014 |
13591 |
463.2 |
Dec 08 2014 |
13698 |
463.2 |
Dec 01 2014 |
16261 |
488.17 |
Nov 24 2014 |
16305 |
488.17 |
Nov 17 2014 |
16456 |
488.17 |
Nov 10 2014 |
17626 |
498.65 |
Nov 03 2014 |
16170 |
485.68 |
Oct 27 2014 |
20948 |
531.34 |
Oct 20 2014 |
21140 |
531.34 |
Oct 13 2014 |
20512 |
525.75 |
Oct 06 2014 |
20196 |
525.75 |
Sep 29 2014 |
18523 |
507.76 |
Sep 22 2014 |
17088 |
493.08 |
Sep 15 2014 |
15999 |
483.61 |
Sep 08 2014 |
15978 |
483.61 |
Sep 01 2014 |
16030 |
483.61 |
Aug 25 2014 |
16046 |
483.61 |
Aug 18 2014 |
16051 |
483.61 |
Aug 11 2014 |
16051 |
483.61 |
Aug 04 2014 |
16051 |
483.61 |
Jul 28 2014 |
16051 |
483.61 |
Jul 21 2014 |
16070 |
483.61 |
Jul 14 2014 |
16070 |
483.61 |
Jul 07 2014 |
16070 |
483.61 |
Jun 30 2014 |
16070 |
483.61 |
Jun 23 2014 |
16070 |
483.61 |
Jun 16 2014 |
16070 |
483.61 |
Jun 09 2014 |
16070 |
483.61 |
Jun 02 2014 |
16070 |
483.61 |
May 26 2014 |
16070 |
483.61 |
May 19 2014 |
16070 |
483.61 |
May 12 2014 |
16072 |
483.61 |
May 05 2014 |
16072 |
483.61 |
Apr 28 2014 |
16073 |
483.61 |
Apr 21 2014 |
16073 |
483.61 |
Apr 14 2014 |
16094 |
483.61 |
Apr 07 2014 |
16094 |
483.61 |
Mar 31 2014 |
16095 |
483.61 |
Mar 24 2014 |
16095 |
483.61 |
Mar 17 2014 |
16095 |
483.61 |
Mar 10 2014 |
16095 |
483.61 |
Mar 03 2014 |
16095 |
483.61 |
Feb 24 2014 |
16090 |
483.61 |
Feb 17 2014 |
16104 |
483.61 |
Feb 10 2014 |
16103 |
483.61 |
Feb 03 2014 |
16090 |
483.61 |
Jan 27 2014 |
16156 |
483.61 |
Jan 20 2014 |
16115 |
483.61 |
Jan 13 2014 |
15923 |
483.61 |
Jan 06 2014 |
15890 |
483.61 |
Dec 30 2013 |
16033 |
483.61 |
Dec 23 2013 |
15816 |
483.61 |
Dec 16 2013 |
15652 |
483.61 |
Dec 09 2013 |
15663 |
483.61 |
Dec 02 2013 |
15881 |
483.61 |
Nov 25 2013 |
16118 |
483.61 |
Nov 18 2013 |
16228 |
483.61 |
Nov 11 2013 |
16225 |
483.61 |
Nov 04 2013 |
15325 |
475.87 |
Oct 28 2013 |
15171 |
475.87 |
Oct 21 2013 |
14877 |
475.87 |
Oct 14 2013 |
14346 |
470.96 |
Oct 07 2013 |
14285 |
470.96 |