| Dec 15 2017 |
21152 |
524.13 |
| Dec 08 2017 |
21557 |
524.13 |
| Dec 01 2017 |
21779 |
524.13 |
| Nov 24 2017 |
21805 |
524.13 |
| Nov 17 2017 |
22036 |
524.13 |
| Nov 10 2017 |
22625 |
524.13 |
| Nov 03 2017 |
22703 |
524.13 |
| Oct 27 2017 |
22728 |
524.13 |
| Oct 20 2017 |
22676 |
524.13 |
| Oct 13 2017 |
22395 |
524.13 |
| Oct 06 2017 |
22165 |
524.13 |
| Sep 29 2017 |
22158 |
524.13 |
| Sep 22 2017 |
22052 |
524.13 |
| Sep 15 2017 |
22007 |
524.13 |
| Sep 08 2017 |
21770 |
524.13 |
| Sep 01 2017 |
21796 |
524.13 |
| Aug 25 2017 |
21781 |
524.13 |
| Aug 18 2017 |
21812 |
524.13 |
| Aug 11 2017 |
21702 |
524.13 |
| Aug 04 2017 |
21728 |
524.13 |
| Jul 28 2017 |
21724 |
524.13 |
| Jul 21 2017 |
21748 |
524.13 |
| Jul 14 2017 |
21749 |
524.13 |
| Jul 07 2017 |
21745 |
524.13 |
| Jun 30 2017 |
21752 |
524.13 |
| Jun 23 2017 |
21752 |
524.13 |
| Jun 16 2017 |
21748 |
524.13 |
| Jun 09 2017 |
21721 |
524.13 |
| Jun 02 2017 |
21727 |
524.13 |
| May 26 2017 |
21545 |
524.13 |
| May 19 2017 |
21570 |
524.13 |
| May 12 2017 |
21509 |
524.13 |
| May 05 2017 |
21434 |
524.13 |
| Apr 28 2017 |
21403 |
524.13 |
| Apr 21 2017 |
21372 |
524.13 |
| Apr 14 2017 |
21407 |
524.13 |
| Apr 07 2017 |
21408 |
524.13 |
| Mar 31 2017 |
21407 |
524.13 |
| Mar 24 2017 |
21409 |
524.13 |
| Mar 17 2017 |
21401 |
524.13 |
| Mar 10 2017 |
21421 |
524.13 |
| Mar 03 2017 |
21421 |
524.13 |
| Feb 24 2017 |
21424 |
524.13 |
| Feb 17 2017 |
21442 |
524.13 |
| Feb 10 2017 |
21464 |
524.13 |
| Feb 03 2017 |
21459 |
524.13 |
| Jan 27 2017 |
21441 |
524.13 |
| Jan 20 2017 |
21462 |
524.13 |
| Jan 13 2017 |
21492 |
524.13 |
| Jan 06 2017 |
21773 |
524.13 |
| Dec 30 2016 |
21857 |
524.13 |
| Dec 23 2016 |
21851 |
524.13 |
| Nov 11 2016 |
28481 |
579.4 |
| Nov 04 2016 |
26962 |
562.01 |
| Oct 28 2016 |
28607 |
577.98 |
| Oct 21 2016 |
28740 |
577.98 |
| Oct 14 2016 |
28746 |
577.98 |
| Oct 07 2016 |
29379 |
586.52 |
| Sep 30 2016 |
29301 |
586.52 |
| Sep 23 2016 |
28787 |
586.52 |
| Sep 16 2016 |
28594 |
589.28 |
| Sep 09 2016 |
28130 |
589.28 |
| Sep 02 2016 |
28051 |
589.28 |
| Aug 26 2016 |
28105 |
589.28 |
| Aug 19 2016 |
27586 |
589.28 |
| Aug 12 2016 |
27574 |
589.28 |
| Aug 05 2016 |
27595 |
589.28 |
| Jul 29 2016 |
27597 |
589.28 |
| Jul 22 2016 |
27566 |
589.28 |
| Jun 28 2016 |
27568 |
589.28 |
| Jun 21 2016 |
27646 |
589.28 |
| Jun 14 2016 |
27646 |
589.28 |
| Jun 07 2016 |
27648 |
589.28 |
| May 31 2016 |
27654 |
589.28 |
| May 24 2016 |
27654 |
589.28 |
| May 17 2016 |
27630 |
589.28 |
| May 10 2016 |
27631 |
589.28 |
| May 03 2016 |
27637 |
589.28 |
| Apr 26 2016 |
27632 |
589.28 |
| Apr 19 2016 |
27591 |
589.28 |
| Apr 12 2016 |
27652 |
589.28 |
| Apr 05 2016 |
27652 |
589.28 |
| Mar 29 2016 |
27652 |
589.28 |
| Mar 22 2016 |
27633 |
589.28 |
| Mar 15 2016 |
27633 |
589.28 |
| Mar 08 2016 |
27656 |
589.28 |
| Mar 01 2016 |
27651 |
589.28 |
| Feb 23 2016 |
27648 |
589.28 |
| Feb 16 2016 |
27564 |
589.28 |
| Feb 09 2016 |
27564 |
589.28 |
| Feb 02 2016 |
27503 |
589.28 |
| Jan 26 2016 |
27547 |
589.28 |
| Jan 19 2016 |
27559 |
589.28 |
| Jan 12 2016 |
27122 |
589.28 |
| Jan 05 2016 |
27599 |
589.28 |
| Dec 29 2015 |
27632 |
589.28 |
| Dec 22 2015 |
27423 |
589.28 |
| Dec 15 2015 |
27316 |
589.28 |
| Dec 08 2015 |
27648 |
589.28 |
| Dec 01 2015 |
25036 |
559.54 |
| Nov 24 2015 |
24810 |
559.54 |
| Nov 17 2015 |
23352 |
547.37 |
| Nov 10 2015 |
23382 |
547.37 |
| Nov 03 2015 |
24582 |
558.88 |
| Oct 27 2015 |
22186 |
534.24 |
| Oct 20 2015 |
22191 |
534.24 |
| Oct 13 2015 |
21548 |
534.24 |
| Oct 06 2015 |
21379 |
532.57 |
| Sep 29 2015 |
18874 |
507.96 |
| Sep 22 2015 |
14724 |
507.96 |
| Sep 15 2015 |
5923 |
507.96 |
| Sep 14 2015 |
18205 |
507.96 |
| Sep 07 2015 |
18177 |
507.96 |
| Aug 31 2015 |
18193 |
507.96 |
| Aug 24 2015 |
18112 |
507.96 |
| Aug 17 2015 |
18141 |
507.96 |
| Aug 10 2015 |
18150 |
507.96 |
| Aug 03 2015 |
18149 |
507.96 |
| Jul 27 2015 |
18149 |
507.96 |
| Jul 20 2015 |
18148 |
507.96 |
| Jul 13 2015 |
18148 |
507.96 |
| Jul 06 2015 |
18148 |
507.96 |
| Jun 29 2015 |
18148 |
507.96 |
| Jun 22 2015 |
18148 |
507.96 |
| Jun 15 2015 |
18148 |
507.96 |
| Jun 08 2015 |
18275 |
507.96 |
| Jun 01 2015 |
18275 |
507.96 |
| May 25 2015 |
18275 |
507.96 |
| May 18 2015 |
18275 |
507.96 |
| May 11 2015 |
18275 |
507.96 |
| May 04 2015 |
18275 |
507.96 |
| Apr 27 2015 |
18255 |
507.96 |
| Apr 20 2015 |
18242 |
507.96 |
| Apr 13 2015 |
18242 |
507.96 |
| Apr 06 2015 |
18270 |
507.96 |
| Mar 30 2015 |
18270 |
507.96 |
| Mar 23 2015 |
18289 |
507.96 |
| Mar 16 2015 |
18278 |
507.96 |
| Mar 09 2015 |
18277 |
507.96 |
| Mar 02 2015 |
18265 |
507.96 |
| Feb 23 2015 |
18138 |
507.96 |
| Feb 16 2015 |
18116 |
507.96 |
| Feb 09 2015 |
18126 |
507.96 |
| Feb 02 2015 |
18135 |
507.96 |
| Jan 26 2015 |
18123 |
507.96 |
| Jan 19 2015 |
18105 |
507.96 |
| Jan 12 2015 |
17973 |
507.96 |
| Jan 05 2015 |
18271 |
507.96 |
| Dec 29 2014 |
18263 |
507.96 |
| Dec 22 2014 |
18313 |
507.96 |
| Dec 15 2014 |
18050 |
507.96 |
| Dec 08 2014 |
20910 |
535.71 |
| Dec 01 2014 |
21439 |
539.99 |
| Nov 24 2014 |
21451 |
539.99 |
| Nov 17 2014 |
21867 |
541.12 |
| Nov 10 2014 |
15992 |
482.95 |
| Nov 03 2014 |
15770 |
481.69 |
| Oct 27 2014 |
15772 |
481.69 |
| Oct 20 2014 |
15975 |
481.69 |
| Oct 13 2014 |
6008 |
374 |
| Oct 06 2014 |
5999 |
374 |
| Sep 29 2014 |
6107 |
374 |
| Sep 22 2014 |
6156 |
374 |
| Sep 15 2014 |
5661 |
367 |
| Sep 08 2014 |
5684 |
367 |
| Sep 01 2014 |
5706 |
367 |
| Aug 25 2014 |
5719 |
367 |
| Aug 18 2014 |
5721 |
367 |
| Aug 11 2014 |
5721 |
367 |
| Aug 04 2014 |
5721 |
367 |
| Jul 28 2014 |
5721 |
367 |
| Jul 21 2014 |
5731 |
367 |
| Jul 14 2014 |
5731 |
367 |
| Jul 07 2014 |
5731 |
367 |
| Jun 30 2014 |
5731 |
367 |
| Jun 23 2014 |
5730 |
367 |
| Jun 16 2014 |
5730 |
367 |
| Jun 09 2014 |
5730 |
367 |
| Jun 02 2014 |
5730 |
367 |
| May 26 2014 |
5730 |
367 |
| May 19 2014 |
5730 |
367 |
| May 12 2014 |
5730 |
367 |
| May 05 2014 |
5730 |
367 |
| Apr 28 2014 |
5731 |
367 |
| Apr 21 2014 |
5731 |
367 |
| Apr 14 2014 |
5741 |
367 |
| Apr 07 2014 |
5741 |
367 |
| Mar 31 2014 |
5742 |
367 |
| Mar 24 2014 |
5742 |
367 |
| Mar 17 2014 |
5742 |
367 |
| Mar 10 2014 |
5742 |
367 |
| Mar 03 2014 |
5742 |
367 |
| Feb 24 2014 |
5739 |
367 |
| Feb 17 2014 |
5743 |
367 |
| Feb 10 2014 |
5741 |
367 |
| Feb 03 2014 |
5734 |
367 |
| Jan 27 2014 |
5794 |
367 |
| Jan 20 2014 |
5763 |
367 |
| Jan 13 2014 |
5634 |
367 |
| Jan 06 2014 |
5597 |
367 |
| Dec 30 2013 |
5663 |
367 |
| Dec 23 2013 |
5505 |
367 |
| Dec 16 2013 |
5424 |
367 |
| Dec 09 2013 |
5435 |
367 |
| Dec 02 2013 |
5536 |
367 |
| Nov 25 2013 |
5637 |
367 |
| Nov 18 2013 |
5232 |
360 |
| Nov 11 2013 |
5188 |
360 |
| Nov 04 2013 |
5209 |
360 |
| Oct 28 2013 |
5232 |
360 |
| Oct 21 2013 |
5105 |
360 |
| Oct 14 2013 |
5080 |
360 |
| Oct 07 2013 |
5087 |
360 |
