Nov 16 2018 |
28418 |
605.82 |
Nov 09 2018 |
28609 |
605.82 |
Nov 02 2018 |
28835 |
605.82 |
Oct 26 2018 |
27409 |
588.72 |
Oct 19 2018 |
25871 |
567.57 |
Oct 12 2018 |
25678 |
567.57 |
Oct 05 2018 |
25417 |
567.57 |
Sep 28 2018 |
25533 |
567.57 |
Sep 21 2018 |
25580 |
567.57 |
Sep 14 2018 |
25287 |
567.57 |
Sep 07 2018 |
25057 |
567.57 |
Aug 31 2018 |
24797 |
567.57 |
Aug 24 2018 |
24709 |
567.57 |
Aug 17 2018 |
24698 |
567.57 |
Aug 10 2018 |
24712 |
567.57 |
Aug 03 2018 |
24745 |
567.57 |
Jul 27 2018 |
24762 |
567.57 |
Jul 20 2018 |
24790 |
567.57 |
Jul 13 2018 |
24794 |
567.57 |
Jul 06 2018 |
24765 |
567.57 |
Jun 29 2018 |
24835 |
567.57 |
Jun 22 2018 |
24835 |
567.57 |
Jun 15 2018 |
24860 |
567.57 |
Jun 08 2018 |
24894 |
567.57 |
Jun 01 2018 |
24875 |
567.57 |
May 25 2018 |
24904 |
567.57 |
May 18 2018 |
24848 |
567.57 |
May 11 2018 |
24877 |
567.57 |
May 04 2018 |
24988 |
567.57 |
Apr 27 2018 |
24978 |
567.57 |
Apr 20 2018 |
25045 |
567.57 |
Apr 13 2018 |
25039 |
567.57 |
Apr 06 2018 |
25039 |
567.57 |
Mar 30 2018 |
25037 |
567.57 |
Mar 23 2018 |
25037 |
567.57 |
Mar 16 2018 |
25021 |
567.57 |
Mar 09 2018 |
25021 |
567.57 |
Mar 02 2018 |
25029 |
567.57 |
Feb 23 2018 |
25019 |
567.57 |
Feb 16 2018 |
25036 |
567.57 |
Feb 09 2018 |
25028 |
567.57 |
Feb 02 2018 |
25051 |
567.57 |
Jan 26 2018 |
25084 |
567.57 |
Jan 19 2018 |
24991 |
567.57 |
Jan 12 2018 |
24519 |
567.57 |
Jan 05 2018 |
24725 |
567.57 |
Dec 29 2017 |
24798 |
567.57 |
Dec 22 2017 |
24786 |
567.57 |
Dec 15 2017 |
24793 |
567.57 |
Dec 08 2017 |
25215 |
567.57 |
Dec 01 2017 |
25494 |
567.57 |
Nov 24 2017 |
23981 |
548.45 |
Nov 17 2017 |
24252 |
548.45 |
Nov 10 2017 |
24908 |
548.45 |
Nov 03 2017 |
27573 |
577.25 |
Oct 27 2017 |
30733 |
614.61 |
Oct 20 2017 |
30664 |
614.61 |
Oct 13 2017 |
30363 |
614.61 |
Oct 06 2017 |
30058 |
614.61 |
Sep 29 2017 |
30033 |
614.61 |
Sep 22 2017 |
29847 |
614.61 |
Sep 15 2017 |
29805 |
614.61 |
Sep 08 2017 |
29455 |
614.61 |
Sep 01 2017 |
29493 |
614.61 |
Aug 25 2017 |
29474 |
614.61 |
Aug 18 2017 |
29504 |
614.61 |
Aug 11 2017 |
29343 |
614.61 |
Aug 04 2017 |
29373 |
614.61 |
Jul 28 2017 |
29370 |
614.61 |
Jul 21 2017 |
29405 |
614.61 |
Jul 14 2017 |
29403 |
614.61 |
Jul 07 2017 |
29396 |
614.61 |
Jun 30 2017 |
29405 |
614.61 |
Jun 23 2017 |
29403 |
614.61 |
Jun 16 2017 |
29409 |
614.61 |
Jun 09 2017 |
29383 |
614.61 |
Jun 02 2017 |
29388 |
614.61 |
May 26 2017 |
29164 |
614.61 |
May 19 2017 |
29211 |
614.61 |
May 12 2017 |
29147 |
614.61 |
May 05 2017 |
29027 |
614.61 |
Apr 28 2017 |
28983 |
614.61 |
Apr 21 2017 |
28955 |
614.61 |
Apr 14 2017 |
29003 |
614.61 |
Apr 07 2017 |
29004 |
614.61 |
Mar 31 2017 |
29003 |
614.61 |
Mar 24 2017 |
29005 |
614.61 |
Mar 17 2017 |
29001 |
614.61 |
Mar 10 2017 |
29021 |
614.61 |
Mar 03 2017 |
29021 |
614.61 |
Feb 24 2017 |
29024 |
614.61 |
Feb 17 2017 |
29043 |
614.61 |
Feb 10 2017 |
29070 |
614.61 |
Feb 03 2017 |
29066 |
614.61 |
Jan 27 2017 |
29027 |
614.61 |
Jan 20 2017 |
29044 |
614.61 |
Jan 13 2017 |
29086 |
614.61 |
Jan 06 2017 |
29429 |
614.61 |
Dec 30 2016 |
29523 |
614.61 |
Dec 23 2016 |
29515 |
614.61 |
Dec 16 2016 |
29560 |
614.61 |
Dec 09 2016 |
29786 |
614.61 |
Dec 02 2016 |
30486 |
614.61 |
Nov 25 2016 |
30367 |
614.61 |
Nov 18 2016 |
30973 |
614.61 |
Nov 11 2016 |
30305 |
600 |
Nov 04 2016 |
30509 |
600 |
Jan 05 2016 |
33553 |
678.11 |
Dec 29 2015 |
33599 |
678.11 |
Dec 22 2015 |
33362 |
678.11 |
Dec 15 2015 |
33228 |
678.11 |
Dec 08 2015 |
33604 |
678.11 |
Dec 01 2015 |
33741 |
678.11 |
Nov 24 2015 |
33455 |
678.11 |
Nov 17 2015 |
31906 |
652.08 |
Nov 10 2015 |
32034 |
652.08 |
Nov 03 2015 |
31209 |
637.12 |
Oct 27 2015 |
30488 |
625.42 |
Oct 20 2015 |
30540 |
625.42 |
Oct 13 2015 |
28672 |
611.21 |
Oct 06 2015 |
28099 |
605.03 |
Sep 29 2015 |
27317 |
596.66 |
Sep 22 2015 |
11716 |
596.66 |
Sep 15 2015 |
15825 |
584.46 |
Sep 14 2015 |
25257 |
584.46 |
Sep 07 2015 |
25160 |
584.46 |
Aug 31 2015 |
25221 |
584.46 |
Aug 24 2015 |
25129 |
584.46 |
Aug 17 2015 |
25178 |
584.46 |
Aug 10 2015 |
25192 |
584.46 |
Aug 03 2015 |
25192 |
584.46 |
Jul 27 2015 |
25192 |
584.46 |
Jul 20 2015 |
25191 |
584.46 |
Jul 13 2015 |
25191 |
584.46 |
Jul 06 2015 |
25191 |
584.46 |
Jun 29 2015 |
25191 |
584.46 |
Jun 22 2015 |
25191 |
584.46 |
Jun 15 2015 |
25191 |
584.46 |
Jun 08 2015 |
25372 |
584.46 |
Jun 01 2015 |
25372 |
584.46 |
May 25 2015 |
25372 |
584.46 |
May 18 2015 |
25372 |
584.46 |
May 11 2015 |
25372 |
584.46 |
May 04 2015 |
25372 |
584.46 |
Apr 27 2015 |
25344 |
584.46 |
Apr 20 2015 |
25328 |
584.46 |
Apr 13 2015 |
25327 |
584.46 |
Apr 06 2015 |
25365 |
584.46 |
Mar 30 2015 |
25365 |
584.46 |
Mar 23 2015 |
25386 |
584.46 |
Mar 16 2015 |
25361 |
584.46 |
Mar 09 2015 |
25360 |
584.46 |
Mar 02 2015 |
25343 |
584.46 |
Feb 23 2015 |
25169 |
584.46 |
Feb 16 2015 |
25140 |
584.46 |
Feb 09 2015 |
25150 |
584.46 |
Feb 02 2015 |
25158 |
584.46 |
Jan 26 2015 |
25141 |
584.46 |
Jan 19 2015 |
25114 |
584.46 |
Jan 12 2015 |
24971 |
584.46 |
Jan 05 2015 |
25294 |
584.46 |
Dec 29 2014 |
25306 |
584.46 |
Dec 22 2014 |
25359 |
584.46 |
Dec 15 2014 |
24991 |
584.46 |
Dec 08 2014 |
25270 |
584.46 |
Dec 01 2014 |
25762 |
588.45 |
Nov 24 2014 |
25791 |
588.45 |
Nov 17 2014 |
26033 |
588.45 |
Nov 10 2014 |
26972 |
596.86 |
Nov 03 2014 |
27308 |
601.42 |
Oct 27 2014 |
26763 |
595.23 |
Oct 20 2014 |
26802 |
593.62 |
Oct 13 2014 |
25005 |
573.87 |
Oct 06 2014 |
24581 |
573.87 |
Sep 29 2014 |
26039 |
588.78 |
Sep 22 2014 |
26126 |
588.78 |
Sep 15 2014 |
26133 |
592.35 |
Sep 08 2014 |
25865 |
592.35 |
Sep 01 2014 |
25979 |
592.35 |
Aug 25 2014 |
26022 |
592.35 |
Aug 18 2014 |
26036 |
592.35 |
Aug 11 2014 |
26035 |
592.35 |
Aug 04 2014 |
26035 |
592.35 |
Jul 28 2014 |
26035 |
592.35 |
Jul 21 2014 |
26053 |
592.35 |
Jul 14 2014 |
26054 |
592.35 |
Jul 07 2014 |
26054 |
592.35 |
Jun 30 2014 |
26054 |
592.35 |
Jun 23 2014 |
26054 |
592.35 |
Jun 16 2014 |
26054 |
592.35 |
Jun 09 2014 |
26054 |
592.35 |
Jun 02 2014 |
26054 |
592.35 |
May 26 2014 |
26054 |
592.35 |
May 19 2014 |
26054 |
592.35 |
May 12 2014 |
26055 |
592.35 |
May 05 2014 |
26055 |
592.35 |
Apr 28 2014 |
26056 |
592.35 |
Apr 21 2014 |
26056 |
592.35 |
Apr 14 2014 |
26071 |
592.35 |
Apr 07 2014 |
26071 |
592.35 |
Mar 31 2014 |
26072 |
592.35 |
Mar 24 2014 |
26072 |
592.35 |
Mar 17 2014 |
26072 |
592.35 |
Mar 10 2014 |
26071 |
592.35 |
Mar 03 2014 |
26071 |
592.35 |
Feb 24 2014 |
26065 |
592.35 |
Feb 17 2014 |
26083 |
592.35 |
Feb 10 2014 |
26081 |
592.35 |
Feb 03 2014 |
26073 |
592.35 |
Jan 27 2014 |
26133 |
592.35 |
Jan 20 2014 |
26083 |
592.35 |
Jan 13 2014 |
25897 |
592.35 |
Jan 06 2014 |
25837 |
592.35 |
Dec 30 2013 |
25997 |
592.35 |
Dec 23 2013 |
25783 |
592.35 |
Dec 16 2013 |
25535 |
592.35 |
Dec 09 2013 |
25573 |
592.35 |
Dec 02 2013 |
25840 |
592.35 |
Nov 25 2013 |
26274 |
592.35 |
Nov 18 2013 |
26333 |
592.35 |
Nov 11 2013 |
26395 |
592.35 |
Nov 04 2013 |
26556 |
595.91 |
Oct 28 2013 |
26282 |
595.91 |
Oct 21 2013 |
25635 |
595.91 |
Oct 14 2013 |
25617 |
595.91 |
Oct 07 2013 |
25251 |
595.91 |