| Oct 28 2016 |
15205 |
452.68 |
| Oct 21 2016 |
13894 |
440.52 |
| Oct 14 2016 |
13815 |
440.52 |
| Oct 07 2016 |
13535 |
438.51 |
| Sep 30 2016 |
12463 |
428.97 |
| Sep 23 2016 |
12230 |
428.97 |
| Sep 16 2016 |
11955 |
428.97 |
| Sep 09 2016 |
11896 |
428.97 |
| Sep 02 2016 |
11865 |
428.97 |
| Aug 26 2016 |
11891 |
428.97 |
| Aug 19 2016 |
11604 |
428.97 |
| Aug 12 2016 |
11593 |
428.97 |
| Aug 05 2016 |
11608 |
428.97 |
| Jul 29 2016 |
11609 |
428.97 |
| Jul 22 2016 |
11590 |
428.97 |
| Jun 28 2016 |
11591 |
428.97 |
| Jun 21 2016 |
11639 |
428.97 |
| Jun 14 2016 |
11639 |
428.97 |
| Jun 07 2016 |
11639 |
428.97 |
| May 31 2016 |
11642 |
428.97 |
| May 24 2016 |
11642 |
428.97 |
| May 17 2016 |
11630 |
428.97 |
| May 10 2016 |
11630 |
428.97 |
| May 03 2016 |
11631 |
428.97 |
| Apr 26 2016 |
11631 |
428.97 |
| Apr 19 2016 |
11620 |
428.97 |
| Apr 12 2016 |
11648 |
428.97 |
| Apr 05 2016 |
11648 |
428.97 |
| Mar 29 2016 |
11648 |
428.97 |
| Mar 22 2016 |
11643 |
428.97 |
| Mar 15 2016 |
11640 |
428.97 |
| Mar 08 2016 |
11651 |
428.97 |
| Mar 01 2016 |
11647 |
428.97 |
| Feb 23 2016 |
11642 |
428.97 |
| Feb 16 2016 |
11594 |
428.97 |
| Feb 09 2016 |
11594 |
428.97 |
| Feb 02 2016 |
11539 |
428.97 |
| Jan 26 2016 |
11562 |
428.97 |
| Jan 19 2016 |
11571 |
428.97 |
| Jan 12 2016 |
11188 |
428.97 |
| Jan 05 2016 |
11501 |
428.97 |
| Dec 29 2015 |
11510 |
428.97 |
| Dec 22 2015 |
11389 |
428.97 |
| Dec 15 2015 |
11321 |
428.97 |
| Dec 08 2015 |
11520 |
428.97 |
| Dec 01 2015 |
11489 |
428.97 |
| Nov 24 2015 |
11400 |
428.97 |
| Nov 17 2015 |
10587 |
423.98 |
| Nov 10 2015 |
10556 |
423.98 |
| Nov 03 2015 |
10594 |
423.98 |
| Oct 27 2015 |
18414 |
497.47 |
| Oct 20 2015 |
12615 |
444.92 |
| Oct 13 2015 |
11196 |
435.47 |
| Oct 06 2015 |
12101 |
444.55 |
| Sep 29 2015 |
12195 |
444.55 |
| Sep 22 2015 |
34480 |
444.55 |
| Sep 15 2015 |
33812 |
444.55 |
| Sep 14 2015 |
11110 |
436.97 |
| Sep 07 2015 |
11134 |
436.97 |
| Aug 31 2015 |
11107 |
436.97 |
| Aug 24 2015 |
11037 |
436.97 |
| Aug 17 2015 |
11056 |
436.97 |
| Aug 10 2015 |
11067 |
436.97 |
| Aug 03 2015 |
11067 |
436.97 |
| Jul 27 2015 |
11067 |
436.97 |
| Jul 20 2015 |
11066 |
436.97 |
| Jul 13 2015 |
11066 |
436.97 |
| Jul 06 2015 |
11066 |
436.97 |
| Jun 29 2015 |
11066 |
436.97 |
| Jun 22 2015 |
11066 |
436.97 |
| Jun 15 2015 |
11066 |
436.97 |
| Jun 08 2015 |
11152 |
436.97 |
| Jun 01 2015 |
11152 |
436.97 |
| May 25 2015 |
11152 |
436.97 |
| May 18 2015 |
11152 |
436.97 |
| May 11 2015 |
11152 |
436.97 |
| May 04 2015 |
11152 |
436.97 |
| Apr 27 2015 |
11142 |
436.97 |
| Apr 20 2015 |
11133 |
436.97 |
| Apr 13 2015 |
11133 |
436.97 |
| Apr 06 2015 |
11151 |
436.97 |
| Mar 30 2015 |
11151 |
436.97 |
| Mar 23 2015 |
11164 |
436.97 |
| Mar 16 2015 |
11158 |
436.97 |
| Mar 09 2015 |
11157 |
436.97 |
| Mar 02 2015 |
11141 |
436.97 |
| Feb 23 2015 |
11054 |
436.97 |
| Feb 16 2015 |
11044 |
436.97 |
| Feb 09 2015 |
11054 |
436.97 |
| Feb 02 2015 |
11059 |
436.97 |
| Jan 26 2015 |
11049 |
436.97 |
| Jan 19 2015 |
11032 |
436.97 |
| Jan 12 2015 |
10917 |
436.97 |
| Jan 05 2015 |
11181 |
436.97 |
| Dec 29 2014 |
11166 |
436.97 |
| Dec 22 2014 |
11211 |
436.97 |
| Dec 15 2014 |
11016 |
436.97 |
| Dec 08 2014 |
11091 |
436.97 |
| Dec 01 2014 |
13168 |
457.95 |
| Nov 24 2014 |
13193 |
457.95 |
| Nov 17 2014 |
13327 |
457.95 |
| Nov 10 2014 |
13356 |
457.95 |
| Nov 03 2014 |
14685 |
471.42 |
| Oct 27 2014 |
17324 |
495.97 |
| Oct 20 2014 |
18220 |
502.65 |
| Oct 13 2014 |
19394 |
515.22 |
| Oct 06 2014 |
19093 |
515.22 |
| Sep 29 2014 |
19292 |
515.22 |
| Sep 22 2014 |
19027 |
511.89 |
| Sep 15 2014 |
18149 |
504.67 |
| Sep 08 2014 |
18063 |
504.67 |
| Sep 01 2014 |
18133 |
504.67 |
| Aug 25 2014 |
18160 |
504.67 |
| Aug 18 2014 |
18165 |
504.67 |
| Aug 11 2014 |
18165 |
504.67 |
| Aug 04 2014 |
18165 |
504.67 |
| Jul 28 2014 |
18165 |
504.67 |
| Jul 21 2014 |
18184 |
504.67 |
| Jul 14 2014 |
18184 |
504.67 |
| Jul 07 2014 |
18184 |
504.67 |
| Jun 30 2014 |
18184 |
504.67 |
| Jun 23 2014 |
18184 |
504.67 |
| Jun 16 2014 |
18184 |
504.67 |
| Jun 09 2014 |
18184 |
504.67 |
| Jun 02 2014 |
18184 |
504.67 |
| May 26 2014 |
18184 |
504.67 |
| May 19 2014 |
18184 |
504.67 |
| May 12 2014 |
18186 |
504.67 |
| May 05 2014 |
18186 |
504.67 |
| Apr 28 2014 |
18187 |
504.67 |
| Apr 21 2014 |
18187 |
504.67 |
| Apr 14 2014 |
18202 |
504.67 |
| Apr 07 2014 |
18202 |
504.67 |
| Mar 31 2014 |
18203 |
504.67 |
| Mar 24 2014 |
18203 |
504.67 |
| Mar 17 2014 |
18203 |
504.67 |
| Mar 10 2014 |
18203 |
504.67 |
| Mar 03 2014 |
18203 |
504.67 |
| Feb 24 2014 |
18197 |
504.67 |
| Feb 17 2014 |
18213 |
504.67 |
| Feb 10 2014 |
18213 |
504.67 |
| Feb 03 2014 |
18201 |
504.67 |
| Jan 27 2014 |
18272 |
504.67 |
| Jan 20 2014 |
18235 |
504.67 |
| Jan 13 2014 |
18050 |
504.67 |
| Jan 06 2014 |
17991 |
504.67 |
| Dec 30 2013 |
18143 |
504.67 |
| Dec 23 2013 |
17920 |
504.67 |
| Dec 16 2013 |
17722 |
504.67 |
| Dec 09 2013 |
17736 |
504.67 |
| Dec 02 2013 |
18416 |
509.25 |
| Nov 25 2013 |
18719 |
509.25 |
| Nov 18 2013 |
19127 |
512.75 |
| Nov 11 2013 |
19792 |
519.54 |
| Nov 04 2013 |
20175 |
524.66 |
| Oct 28 2013 |
20012 |
524.66 |
| Oct 21 2013 |
19594 |
524.66 |
| Oct 14 2013 |
18594 |
514.16 |
| Oct 07 2013 |
18439 |
514.16 |
