| Sep 16 2016 |
25544 |
557.24 |
| Sep 09 2016 |
25183 |
557.24 |
| Sep 02 2016 |
25103 |
557.24 |
| Aug 26 2016 |
25139 |
557.24 |
| Aug 19 2016 |
24673 |
557.24 |
| Aug 12 2016 |
24657 |
557.24 |
| Aug 05 2016 |
24678 |
557.24 |
| Jul 29 2016 |
24680 |
557.24 |
| Jul 22 2016 |
24650 |
557.24 |
| Jun 28 2016 |
24652 |
557.24 |
| Jun 21 2016 |
24723 |
557.24 |
| Jun 14 2016 |
24723 |
557.24 |
| Jun 07 2016 |
24725 |
557.24 |
| May 31 2016 |
24733 |
557.24 |
| May 24 2016 |
24733 |
557.24 |
| May 17 2016 |
24709 |
557.24 |
| May 10 2016 |
24710 |
557.24 |
| May 03 2016 |
24716 |
557.24 |
| Apr 26 2016 |
24711 |
557.24 |
| Apr 19 2016 |
24670 |
557.24 |
| Apr 12 2016 |
24727 |
557.24 |
| Apr 05 2016 |
24727 |
557.24 |
| Mar 29 2016 |
24727 |
557.24 |
| Mar 22 2016 |
24709 |
557.24 |
| Mar 15 2016 |
24710 |
557.24 |
| Mar 08 2016 |
24733 |
557.24 |
| Mar 01 2016 |
24729 |
557.24 |
| Feb 23 2016 |
24726 |
557.24 |
| Feb 16 2016 |
24648 |
557.24 |
| Feb 09 2016 |
24648 |
557.24 |
| Feb 02 2016 |
24589 |
557.24 |
| Jan 26 2016 |
24633 |
557.24 |
| Jan 19 2016 |
24644 |
557.24 |
| Jan 12 2016 |
24201 |
557.24 |
| Jan 05 2016 |
24649 |
557.24 |
| Dec 29 2015 |
24691 |
557.24 |
| Dec 22 2015 |
24498 |
557.24 |
| Dec 15 2015 |
24392 |
557.24 |
| Dec 08 2015 |
24738 |
557.24 |
| Dec 01 2015 |
24824 |
557.24 |
| Nov 24 2015 |
24600 |
557.24 |
| Nov 17 2015 |
24307 |
557.24 |
| Nov 10 2015 |
24346 |
557.24 |
| Nov 03 2015 |
24434 |
557.24 |
| Oct 27 2015 |
17330 |
487.72 |
| Oct 20 2015 |
17280 |
487.72 |
| Oct 13 2015 |
14848 |
470.36 |
| Oct 06 2015 |
14843 |
470.36 |
| Sep 29 2015 |
13964 |
461.15 |
| Sep 22 2015 |
18779 |
429.12 |
| Sep 15 2015 |
25167 |
443.23 |
| Sep 14 2015 |
11705 |
443.23 |
| Sep 07 2015 |
11703 |
443.23 |
| Aug 31 2015 |
11682 |
443.23 |
| Aug 24 2015 |
11611 |
443.23 |
| Aug 17 2015 |
11633 |
443.23 |
| Aug 10 2015 |
11644 |
443.23 |
| Aug 03 2015 |
11644 |
443.23 |
| Jul 27 2015 |
11644 |
443.23 |
| Jul 20 2015 |
11643 |
443.23 |
| Jul 13 2015 |
11643 |
443.23 |
| Jul 06 2015 |
11643 |
443.23 |
| Jun 29 2015 |
11643 |
443.23 |
| Jun 22 2015 |
11643 |
443.23 |
| Jun 15 2015 |
11642 |
443.23 |
| Jun 08 2015 |
11729 |
443.23 |
| Jun 01 2015 |
11729 |
443.23 |
| May 25 2015 |
11729 |
443.23 |
| May 18 2015 |
11729 |
443.23 |
| May 11 2015 |
11729 |
443.23 |
| May 04 2015 |
11729 |
443.23 |
| Apr 27 2015 |
11719 |
443.23 |
| Apr 20 2015 |
11709 |
443.23 |
| Apr 13 2015 |
11709 |
443.23 |
| Apr 06 2015 |
11730 |
443.23 |
| Mar 30 2015 |
11730 |
443.23 |
| Mar 23 2015 |
11743 |
443.23 |
| Mar 16 2015 |
11736 |
443.23 |
| Mar 09 2015 |
11735 |
443.23 |
| Mar 02 2015 |
11721 |
443.23 |
| Feb 23 2015 |
11634 |
443.23 |
| Feb 16 2015 |
11620 |
443.23 |
| Feb 09 2015 |
11630 |
443.23 |
| Feb 02 2015 |
11637 |
443.23 |
| Jan 26 2015 |
11627 |
443.23 |
| Jan 19 2015 |
11611 |
443.23 |
| Jan 12 2015 |
11502 |
443.23 |
| Jan 05 2015 |
11777 |
443.23 |
| Dec 29 2014 |
11746 |
443.23 |
| Dec 22 2014 |
11787 |
443.23 |
| Dec 15 2014 |
11585 |
443.23 |
| Dec 08 2014 |
11671 |
443.23 |
| Dec 01 2014 |
11702 |
443.23 |
| Nov 24 2014 |
11707 |
443.23 |
| Nov 17 2014 |
11821 |
443.23 |
| Nov 10 2014 |
11883 |
443.23 |
| Nov 03 2014 |
12626 |
451.58 |
| Oct 27 2014 |
15708 |
481.15 |
| Oct 20 2014 |
15908 |
481.15 |
| Oct 13 2014 |
18268 |
504.97 |
| Oct 06 2014 |
17998 |
504.97 |
| Sep 29 2014 |
18234 |
504.97 |
| Sep 22 2014 |
16683 |
489.38 |
| Sep 15 2014 |
13341 |
458.02 |
| Sep 08 2014 |
13312 |
458.02 |
| Sep 01 2014 |
13357 |
458.02 |
| Aug 25 2014 |
13375 |
458.02 |
| Aug 18 2014 |
13378 |
458.02 |
| Aug 11 2014 |
13378 |
458.02 |
| Aug 04 2014 |
13378 |
458.02 |
| Jul 28 2014 |
13378 |
458.02 |
| Jul 21 2014 |
13396 |
458.02 |
| Jul 14 2014 |
13396 |
458.02 |
| Jul 07 2014 |
13396 |
458.02 |
| Jun 30 2014 |
13396 |
458.02 |
| Jun 23 2014 |
13396 |
458.02 |
| Jun 16 2014 |
13396 |
458.02 |
| Jun 09 2014 |
13396 |
458.02 |
| Jun 02 2014 |
13396 |
458.02 |
| May 26 2014 |
13396 |
458.02 |
| May 19 2014 |
13396 |
458.02 |
| May 12 2014 |
13397 |
458.02 |
| May 05 2014 |
13397 |
458.02 |
| Apr 28 2014 |
13398 |
458.02 |
| Apr 21 2014 |
13398 |
458.02 |
| Apr 14 2014 |
13418 |
458.02 |
| Apr 07 2014 |
13418 |
458.02 |
| Mar 31 2014 |
13419 |
458.02 |
| Mar 24 2014 |
13419 |
458.02 |
| Mar 17 2014 |
13419 |
458.02 |
| Mar 10 2014 |
13419 |
458.02 |
| Mar 03 2014 |
13419 |
458.02 |
| Feb 24 2014 |
13412 |
458.02 |
| Feb 17 2014 |
13425 |
458.02 |
| Feb 10 2014 |
13424 |
458.02 |
| Feb 03 2014 |
13411 |
458.02 |
| Jan 27 2014 |
13474 |
458.02 |
| Jan 20 2014 |
13427 |
458.02 |
| Jan 13 2014 |
13242 |
458.02 |
| Jan 06 2014 |
13195 |
458.02 |
| Dec 30 2013 |
13317 |
458.02 |
| Dec 23 2013 |
13125 |
458.02 |
| Dec 16 2013 |
12960 |
458.02 |
| Dec 09 2013 |
13013 |
458.02 |
| Dec 02 2013 |
13199 |
458.02 |
| Nov 25 2013 |
13417 |
458.02 |
| Nov 18 2013 |
13529 |
458.02 |
| Nov 11 2013 |
13491 |
458.02 |
| Nov 04 2013 |
10129 |
424.85 |
| Oct 28 2013 |
10089 |
424.85 |
| Oct 21 2013 |
9890 |
424.85 |
| Oct 14 2013 |
9851 |
424.85 |
| Oct 07 2013 |
9780 |
424.85 |
