| Dec 22 2022 |
2829 |
375.14 |
| Dec 15 2022 |
2778 |
375.14 |
| Dec 08 2022 |
2795 |
375.14 |
| Dec 01 2022 |
2779 |
375.14 |
| Nov 24 2022 |
2774 |
375.14 |
| Nov 17 2022 |
2762 |
375.14 |
| Nov 10 2022 |
2761 |
375.14 |
| Nov 03 2022 |
2719 |
375.14 |
| Oct 27 2022 |
2645 |
375.14 |
| Oct 20 2022 |
2679 |
375.14 |
| Oct 13 2022 |
2652 |
375.14 |
| Oct 06 2022 |
2596 |
375.14 |
| Sep 29 2022 |
2546 |
375.14 |
| Sep 22 2022 |
2548 |
375.14 |
| Sep 15 2022 |
2523 |
375.14 |
| Sep 08 2022 |
2486 |
375.14 |
| Sep 01 2022 |
2481 |
375.14 |
| Aug 25 2022 |
2476 |
375.14 |
| Aug 18 2022 |
2476 |
375.14 |
| Aug 11 2022 |
2471 |
375.14 |
| Aug 04 2022 |
2457 |
375.14 |
| Jul 28 2022 |
2457 |
375.14 |
| Jul 21 2022 |
2457 |
375.14 |
| Jul 14 2022 |
2457 |
375.14 |
| Jul 07 2022 |
2457 |
375.14 |
| Jun 30 2022 |
2457 |
375.14 |
| Jun 23 2022 |
2463 |
375.14 |
| Jun 16 2022 |
2463 |
375.14 |
| Jun 09 2022 |
2462 |
375.14 |
| Jun 02 2022 |
2462 |
375.14 |
| May 26 2022 |
2459 |
375.14 |
| May 19 2022 |
2459 |
375.14 |
| May 12 2022 |
2459 |
375.14 |
| May 05 2022 |
2459 |
375.14 |
| Apr 28 2022 |
2460 |
375.14 |
| Apr 21 2022 |
2460 |
375.14 |
| Apr 14 2022 |
2460 |
375.14 |
| Apr 07 2022 |
2460 |
375.14 |
| Mar 31 2022 |
2460 |
375.14 |
| Mar 24 2022 |
2460 |
375.14 |
| Mar 17 2022 |
2460 |
375.14 |
| Mar 10 2022 |
2460 |
375.14 |
| Mar 03 2022 |
2460 |
375.14 |
| Feb 24 2022 |
2439 |
375.14 |
| Feb 17 2022 |
2442 |
375.14 |
| Feb 10 2022 |
2435 |
375.14 |
| Feb 03 2022 |
2430 |
375.14 |
| Jan 27 2022 |
2447 |
375.14 |
| Jan 20 2022 |
2359 |
375.14 |
| Jan 13 2022 |
2353 |
375.14 |
| Jan 06 2022 |
2631 |
375.14 |
| Dec 30 2021 |
2627 |
375.14 |
| Dec 23 2021 |
2620 |
375.14 |
| Dec 16 2021 |
2650 |
375.14 |
| Dec 09 2021 |
2740 |
375.14 |
| Dec 02 2021 |
2819 |
375.14 |
| Nov 25 2021 |
2842 |
375.14 |
| Nov 18 2021 |
2913 |
375.14 |
| Nov 11 2021 |
2951 |
375.14 |
| Nov 04 2021 |
2968 |
375.14 |
| Oct 28 2021 |
2932 |
375.14 |
| Oct 21 2021 |
3056 |
375.14 |
| Oct 14 2021 |
3080 |
375.14 |
| Oct 07 2021 |
2843 |
375.14 |
| Sep 30 2021 |
2819 |
375.14 |
| Sep 23 2021 |
5431 |
452.5 |
| Nov 03 2017 |
15833 |
460.57 |
| Oct 27 2017 |
14932 |
452.84 |
| Oct 20 2017 |
14912 |
452.84 |
| Oct 13 2017 |
14723 |
452.84 |
| Oct 06 2017 |
14599 |
452.84 |
| Sep 29 2017 |
14627 |
452.84 |
| Sep 22 2017 |
14584 |
452.84 |
| Sep 15 2017 |
14623 |
452.84 |
| Sep 08 2017 |
14484 |
452.84 |
| Sep 01 2017 |
14481 |
452.84 |
| Aug 25 2017 |
14484 |
452.84 |
| Aug 18 2017 |
14518 |
452.84 |
| Aug 11 2017 |
14442 |
452.84 |
| Aug 04 2017 |
14465 |
452.84 |
| Jul 28 2017 |
14465 |
452.84 |
| Jul 21 2017 |
14485 |
452.84 |
| Jul 14 2017 |
14492 |
452.84 |
| Jul 07 2017 |
14488 |
452.84 |
| Jun 30 2017 |
14497 |
452.84 |
| Jun 23 2017 |
14497 |
452.84 |
| Jun 16 2017 |
14497 |
452.84 |
| Jun 09 2017 |
14472 |
452.84 |
| Jun 02 2017 |
14473 |
452.84 |
| May 26 2017 |
14331 |
452.84 |
| May 19 2017 |
14353 |
452.84 |
| May 12 2017 |
14303 |
452.84 |
| May 05 2017 |
14264 |
452.84 |
| Apr 28 2017 |
14242 |
452.84 |
| Apr 21 2017 |
14221 |
452.84 |
| Apr 14 2017 |
14241 |
452.84 |
| Apr 07 2017 |
14242 |
452.84 |
| Mar 31 2017 |
14242 |
452.84 |
| Mar 24 2017 |
14242 |
452.84 |
| Mar 17 2017 |
14232 |
452.84 |
| Mar 10 2017 |
14247 |
452.84 |
| Mar 03 2017 |
14247 |
452.84 |
| Feb 24 2017 |
14250 |
452.84 |
| Feb 17 2017 |
14263 |
452.84 |
| Feb 10 2017 |
14284 |
452.84 |
| Feb 03 2017 |
14277 |
452.84 |
| Jan 27 2017 |
14282 |
452.84 |
| Jan 20 2017 |
14306 |
452.84 |
| Jan 13 2017 |
14322 |
452.84 |
| Jan 06 2017 |
14555 |
452.84 |
| Dec 30 2016 |
14605 |
452.84 |
| Dec 23 2016 |
14611 |
452.84 |
| Dec 16 2016 |
14647 |
452.84 |
| Dec 09 2016 |
14691 |
452.84 |
| Dec 02 2016 |
14986 |
452.84 |
| Nov 25 2016 |
16095 |
463.82 |
| Nov 18 2016 |
14037 |
443.04 |
| Nov 11 2016 |
9986 |
402.51 |
| Nov 04 2016 |
8264 |
383.69 |
| Oct 28 2016 |
6074 |
356.76 |
| Oct 21 2016 |
6125 |
356.76 |
| Oct 14 2016 |
6041 |
356.76 |
| Oct 07 2016 |
6045 |
356.76 |
| Sep 30 2016 |
5994 |
356.76 |
| Sep 23 2016 |
5884 |
356.76 |
| Sep 16 2016 |
5749 |
356.76 |
| Sep 09 2016 |
5763 |
356.76 |
| Sep 02 2016 |
5739 |
356.76 |
| Aug 26 2016 |
5748 |
356.76 |
| Aug 19 2016 |
5594 |
356.76 |
| Aug 12 2016 |
5587 |
356.76 |
| Aug 05 2016 |
5600 |
356.76 |
| Jul 29 2016 |
5600 |
356.76 |
| Jul 22 2016 |
5588 |
356.76 |
| Jun 28 2016 |
5589 |
356.76 |
| Jun 21 2016 |
5602 |
356.76 |
| Jun 14 2016 |
5602 |
356.76 |
| Jun 07 2016 |
5602 |
356.76 |
| May 31 2016 |
5602 |
356.76 |
| May 24 2016 |
5602 |
356.76 |
| May 17 2016 |
5597 |
356.76 |
| May 10 2016 |
5597 |
356.76 |
| May 03 2016 |
5597 |
356.76 |
| Apr 26 2016 |
5597 |
356.76 |
| Apr 19 2016 |
5594 |
356.76 |
| Apr 12 2016 |
5607 |
356.76 |
| Apr 05 2016 |
5607 |
356.76 |
| Mar 29 2016 |
5607 |
356.76 |
| Mar 22 2016 |
5606 |
356.76 |
| Mar 15 2016 |
5604 |
356.76 |
| Mar 08 2016 |
5609 |
356.76 |
| Mar 01 2016 |
5605 |
356.76 |
| Feb 23 2016 |
5599 |
356.76 |
| Feb 16 2016 |
5574 |
356.76 |
| Feb 09 2016 |
5574 |
356.76 |
| Feb 02 2016 |
5539 |
356.76 |
| Jan 26 2016 |
5552 |
356.76 |
| Jan 19 2016 |
5559 |
356.76 |
| Jan 12 2016 |
5270 |
356.76 |
| Jan 05 2016 |
5480 |
356.76 |
| Dec 29 2015 |
5474 |
356.76 |
| Dec 22 2015 |
5410 |
356.76 |
| Dec 15 2015 |
5342 |
356.76 |
| Dec 08 2015 |
5429 |
356.76 |
| Dec 01 2015 |
5415 |
357.1 |
| Nov 24 2015 |
5361 |
357.1 |
| Nov 17 2015 |
5145 |
357.1 |
| Nov 10 2015 |
5179 |
357.81 |
| Nov 03 2015 |
6098 |
370.94 |
| Oct 27 2015 |
6282 |
373.33 |
| Oct 20 2015 |
6221 |
373.33 |
| Oct 13 2015 |
5963 |
373.33 |
| Oct 06 2015 |
6610 |
382.22 |
| Sep 29 2015 |
7326 |
391.17 |
| Sep 22 2015 |
15475 |
389.2 |
| Sep 15 2015 |
18391 |
402.34 |
| Sep 14 2015 |
8335 |
406.15 |
| Sep 07 2015 |
9240 |
416.34 |
| Aug 31 2015 |
9197 |
416.34 |
| Aug 24 2015 |
9161 |
416.34 |
| Aug 17 2015 |
9174 |
416.34 |
| Aug 10 2015 |
9177 |
416.34 |
| Aug 03 2015 |
9177 |
416.34 |
| Jul 27 2015 |
9177 |
416.34 |
| Jul 20 2015 |
9178 |
416.34 |
| Jul 13 2015 |
9178 |
416.34 |
| Jul 06 2015 |
9178 |
416.34 |
| Jun 29 2015 |
9178 |
416.34 |
| Jun 22 2015 |
9178 |
416.34 |
| Jun 15 2015 |
9178 |
416.34 |
| Jun 08 2015 |
9249 |
416.34 |
| Jun 01 2015 |
9249 |
416.34 |
| May 25 2015 |
9249 |
416.34 |
| May 18 2015 |
9249 |
416.34 |
| May 11 2015 |
9249 |
416.34 |
| May 04 2015 |
9249 |
416.34 |
| Apr 27 2015 |
9243 |
416.34 |
| Apr 20 2015 |
9233 |
416.34 |
| Apr 13 2015 |
9232 |
416.34 |
| Apr 06 2015 |
9248 |
416.34 |
| Mar 30 2015 |
9248 |
416.34 |
| Mar 23 2015 |
9257 |
416.34 |
| Mar 16 2015 |
9250 |
416.34 |
| Mar 09 2015 |
9250 |
416.34 |
| Mar 02 2015 |
9240 |
416.34 |
| Feb 23 2015 |
9168 |
416.34 |
| Feb 16 2015 |
9161 |
416.34 |
| Feb 09 2015 |
9171 |
416.34 |
| Feb 02 2015 |
9175 |
416.34 |
| Jan 26 2015 |
9168 |
416.34 |
| Jan 19 2015 |
9145 |
416.34 |
| Jan 12 2015 |
9046 |
416.34 |
| Jan 05 2015 |
9294 |
416.34 |
| Dec 29 2014 |
9282 |
416.34 |
| Dec 22 2014 |
9317 |
416.34 |
| Dec 15 2014 |
9142 |
416.34 |
| Dec 08 2014 |
9188 |
416.34 |
| Dec 01 2014 |
9212 |
416.34 |
| Nov 24 2014 |
9240 |
416.34 |
| Nov 17 2014 |
9278 |
416.34 |
| Nov 10 2014 |
9355 |
416.34 |
| Nov 03 2014 |
11851 |
443.77 |
| Oct 27 2014 |
10594 |
430.76 |
| Oct 20 2014 |
12351 |
447.07 |
| Oct 13 2014 |
12287 |
447.07 |
| Oct 06 2014 |
13094 |
456.94 |
| Sep 29 2014 |
12040 |
444.34 |
| Sep 22 2014 |
11666 |
440.3 |
| Sep 15 2014 |
11177 |
435.83 |
| Sep 08 2014 |
12989 |
454.77 |
| Sep 01 2014 |
12150 |
445.64 |
| Aug 25 2014 |
12163 |
445.64 |
| Aug 18 2014 |
12165 |
445.64 |
| Aug 11 2014 |
12165 |
445.64 |
| Aug 04 2014 |
12165 |
445.64 |
| Jul 28 2014 |
12165 |
445.64 |
| Jul 21 2014 |
12185 |
445.64 |
| Jul 14 2014 |
12185 |
445.64 |
| Jul 07 2014 |
12185 |
445.64 |
| Jun 30 2014 |
12185 |
445.64 |
| Jun 23 2014 |
12185 |
445.64 |
| Jun 16 2014 |
12185 |
445.64 |
| Jun 09 2014 |
12185 |
445.64 |
| Jun 02 2014 |
12185 |
445.64 |
| May 26 2014 |
12185 |
445.64 |
| May 19 2014 |
12185 |
445.64 |
| May 12 2014 |
12186 |
445.64 |
| May 05 2014 |
12186 |
445.64 |
| Apr 28 2014 |
12187 |
445.64 |
| Apr 21 2014 |
12187 |
445.64 |
| Apr 14 2014 |
12205 |
445.64 |
| Apr 07 2014 |
12205 |
445.64 |
| Mar 31 2014 |
12206 |
445.64 |
| Mar 24 2014 |
12206 |
445.64 |
| Mar 17 2014 |
12206 |
445.64 |
| Mar 10 2014 |
12206 |
445.64 |
| Mar 03 2014 |
12206 |
445.64 |
| Feb 24 2014 |
12199 |
445.64 |
| Feb 17 2014 |
12212 |
445.64 |
| Feb 10 2014 |
12209 |
445.64 |
| Feb 03 2014 |
12193 |
445.64 |
| Jan 27 2014 |
12257 |
445.64 |
| Jan 20 2014 |
12208 |
445.64 |
| Jan 13 2014 |
12834 |
453.76 |
| Jan 06 2014 |
12770 |
453.76 |
| Dec 30 2013 |
12891 |
453.76 |
| Dec 23 2013 |
12693 |
453.76 |
| Dec 16 2013 |
12530 |
453.76 |
