| Nov 10 2014 |
20638 |
527.21 |
| Nov 03 2014 |
20545 |
527.21 |
| Oct 27 2014 |
20543 |
527.21 |
| Oct 20 2014 |
20728 |
527.21 |
| Oct 13 2014 |
20652 |
527.21 |
| Oct 06 2014 |
20328 |
527.21 |
| Sep 29 2014 |
20540 |
527.21 |
| Sep 22 2014 |
20579 |
527.21 |
| Sep 15 2014 |
20387 |
527.21 |
| Sep 08 2014 |
20229 |
527.21 |
| Sep 01 2014 |
20311 |
527.21 |
| Aug 25 2014 |
20341 |
527.21 |
| Aug 18 2014 |
20348 |
527.21 |
| Aug 11 2014 |
20348 |
527.21 |
| Aug 04 2014 |
20348 |
527.21 |
| Jul 28 2014 |
20348 |
527.21 |
| Jul 21 2014 |
20367 |
527.21 |
| Jul 14 2014 |
20367 |
527.21 |
| Jul 07 2014 |
20367 |
527.21 |
| Jun 30 2014 |
20367 |
527.21 |
| Jun 23 2014 |
20367 |
527.21 |
| Jun 16 2014 |
20367 |
527.21 |
| Jun 09 2014 |
20367 |
527.21 |
| Jun 02 2014 |
20367 |
527.21 |
| May 26 2014 |
20367 |
527.21 |
| May 19 2014 |
20367 |
527.21 |
| May 12 2014 |
20369 |
527.21 |
| May 05 2014 |
20369 |
527.21 |
| Apr 28 2014 |
20370 |
527.21 |
| Apr 21 2014 |
20370 |
527.21 |
| Apr 14 2014 |
20385 |
527.21 |
| Apr 07 2014 |
20385 |
527.21 |
| Mar 31 2014 |
20386 |
527.21 |
| Mar 24 2014 |
20386 |
527.21 |
| Mar 17 2014 |
20386 |
527.21 |
| Mar 10 2014 |
20385 |
527.21 |
| Mar 03 2014 |
20385 |
527.21 |
| Feb 24 2014 |
20378 |
527.21 |
| Feb 17 2014 |
20393 |
527.21 |
| Feb 10 2014 |
20392 |
527.21 |
| Feb 03 2014 |
20384 |
527.21 |
| Jan 27 2014 |
20447 |
527.21 |
| Jan 20 2014 |
20391 |
527.21 |
| Jan 13 2014 |
20198 |
527.21 |
| Jan 06 2014 |
20146 |
527.21 |
| Dec 30 2013 |
20288 |
527.21 |
| Dec 23 2013 |
20077 |
527.21 |
| Dec 16 2013 |
19878 |
527.21 |
| Dec 09 2013 |
19900 |
527.21 |
| Dec 02 2013 |
20115 |
527.21 |
| Nov 25 2013 |
20429 |
527.21 |
| Nov 12 2010 |
776 |
235.09 |
| Nov 04 2010 |
754 |
235.09 |
| Oct 28 2010 |
709 |
235.09 |
| Oct 22 2010 |
698 |
235.09 |
| Oct 14 2010 |
675 |
235.09 |
| Oct 05 2010 |
657 |
235.09 |
| Sep 29 2010 |
2191 |
315.48 |
| Sep 24 2010 |
2148 |
315.48 |
| Sep 17 2010 |
2102 |
315.48 |
| Sep 10 2010 |
2085 |
315.48 |
| Aug 15 2010 |
616 |
235.09 |
| Jan 29 2010 |
2117 |
315.48 |
| Jan 15 2010 |
2086 |
315.48 |
| Jan 08 2010 |
1996 |
315.48 |
| Dec 18 2009 |
1842 |
315.48 |
| Dec 09 2009 |
1814 |
315.48 |
| Dec 04 2009 |
1783 |
315.48 |
| Nov 27 2009 |
1814 |
315.48 |
| Nov 20 2009 |
1751 |
315.48 |
| Nov 13 2009 |
3952 |
395.87 |
| Nov 06 2009 |
3173 |
373.32 |
| Oct 30 2009 |
3858 |
375.92 |
| Oct 23 2009 |
3676 |
375.92 |
| Oct 16 2009 |
3658 |
375.92 |
| Oct 09 2009 |
3527 |
372.36 |
| Oct 02 2009 |
3329 |
369.55 |
| Sep 25 2009 |
3188 |
369.55 |
| Sep 18 2009 |
3127 |
369.55 |
| Sep 11 2009 |
3108 |
369.55 |
| Jan 30 2009 |
3061 |
369.55 |
| Jan 09 2009 |
2824 |
368.3 |
| Dec 18 2008 |
2985 |
380.25 |
| Dec 12 2008 |
3291 |
390.09 |
| Dec 05 2008 |
3127 |
384.32 |
| Nov 28 2008 |
3069 |
384.58 |
| Nov 21 2008 |
3427 |
396.56 |
| Nov 14 2008 |
3569 |
405.29 |
| Nov 07 2008 |
3374 |
402.72 |
| Oct 31 2008 |
3126 |
403.61 |
| Oct 24 2008 |
3015 |
402.03 |
| Oct 17 2008 |
2695 |
398.04 |
| Oct 10 2008 |
2787 |
404.93 |
| Oct 03 2008 |
2513 |
403.14 |
| Sep 26 2008 |
2264 |
398.79 |
| Sep 19 2008 |
2284 |
398.79 |
| Feb 01 2008 |
2209 |
398.79 |
| Dec 12 2007 |
2159 |
398.79 |
| Dec 07 2007 |
2151 |
398.79 |
| Nov 30 2007 |
2230 |
406.97 |
| Nov 23 2007 |
2220 |
406.97 |
| Nov 16 2007 |
2558 |
418.3 |
| Nov 09 2007 |
3148 |
445.18 |
| Nov 02 2007 |
3040 |
445.6 |
| Oct 26 2007 |
3002 |
445.6 |
| Oct 19 2007 |
3050 |
451.24 |
| Oct 12 2007 |
3223 |
461.98 |
| Oct 05 2007 |
2982 |
461.98 |
| Sep 28 2007 |
2944 |
461.04 |
| Sep 21 2007 |
2782 |
461.04 |
| Sep 14 2007 |
2707 |
461.04 |
| Aug 24 2007 |
2644 |
461.04 |
| Dec 14 2006 |
2469 |
461.04 |
| Dec 08 2006 |
2455 |
461.04 |
| Dec 01 2006 |
2514 |
469.82 |
| Nov 24 2006 |
2460 |
469.82 |
| Nov 17 2006 |
2263 |
473.1 |
| Nov 10 2006 |
2069 |
462.5 |
| Nov 03 2006 |
2005 |
470.47 |
| Oct 27 2006 |
1880 |
470.47 |
| Oct 20 2006 |
1758 |
478.87 |
| Oct 13 2006 |
1461 |
478.87 |
| Oct 06 2006 |
1168 |
478.87 |
