Feb 02 2018 |
2601 |
282.54 |
Jan 26 2018 |
2611 |
282.54 |
Jan 19 2018 |
2617 |
282.54 |
Jan 12 2018 |
2436 |
282.54 |
Jan 05 2018 |
2553 |
282.54 |
Dec 29 2017 |
2556 |
282.54 |
Dec 22 2017 |
2552 |
282.54 |
Dec 15 2017 |
2544 |
282.54 |
Dec 08 2017 |
2644 |
282.54 |
Dec 01 2017 |
2642 |
282.54 |
Nov 24 2017 |
2642 |
282.54 |
Nov 17 2017 |
2618 |
282.54 |
Nov 10 2017 |
2662 |
282.54 |
Nov 03 2017 |
2630 |
282.54 |
Oct 27 2017 |
2572 |
282.54 |
Oct 20 2017 |
2586 |
282.54 |
Oct 13 2017 |
2554 |
282.54 |
Oct 06 2017 |
2510 |
282.54 |
Sep 29 2017 |
2515 |
282.54 |
Sep 22 2017 |
2530 |
282.54 |
Sep 15 2017 |
2550 |
282.54 |
Sep 08 2017 |
2524 |
282.54 |
Sep 01 2017 |
2542 |
282.54 |
Aug 25 2017 |
2551 |
282.54 |
Aug 18 2017 |
2551 |
282.54 |
Aug 11 2017 |
2555 |
282.54 |
Aug 04 2017 |
2558 |
282.54 |
Jul 28 2017 |
2559 |
282.54 |
Jul 21 2017 |
2569 |
282.54 |
Jul 14 2017 |
2579 |
282.54 |
Jul 07 2017 |
2579 |
282.54 |
Jun 30 2017 |
2586 |
282.54 |
Jun 23 2017 |
2586 |
282.54 |
Jun 16 2017 |
2602 |
282.54 |
Jun 09 2017 |
2598 |
282.54 |
Jun 02 2017 |
2595 |
282.54 |
May 26 2017 |
2527 |
282.54 |
May 19 2017 |
2543 |
282.54 |
May 12 2017 |
2517 |
282.54 |
May 05 2017 |
2516 |
282.54 |
Apr 28 2017 |
2515 |
282.54 |
Apr 21 2017 |
2506 |
282.54 |
Apr 14 2017 |
2508 |
282.54 |
Apr 07 2017 |
2508 |
282.54 |
Mar 31 2017 |
2508 |
282.54 |
Mar 24 2017 |
2508 |
282.54 |
Mar 17 2017 |
2506 |
282.54 |
Mar 10 2017 |
2508 |
282.54 |
Mar 03 2017 |
2508 |
282.54 |
Feb 24 2017 |
2513 |
282.54 |
Feb 17 2017 |
2514 |
282.54 |
Feb 10 2017 |
2521 |
282.54 |
Sep 15 2015 |
7335 |
443.17 |
Sep 14 2015 |
11698 |
443.17 |
Sep 07 2015 |
11698 |
443.17 |
Aug 31 2015 |
11675 |
443.17 |
Aug 24 2015 |
11604 |
443.17 |
Aug 17 2015 |
11626 |
443.17 |
Aug 10 2015 |
11637 |
443.17 |
Aug 03 2015 |
11637 |
443.17 |
Jul 27 2015 |
11637 |
443.17 |
Jul 20 2015 |
11636 |
443.17 |
Jul 13 2015 |
11636 |
443.17 |
Jul 06 2015 |
11636 |
443.17 |
Jun 29 2015 |
11636 |
443.17 |
Jun 22 2015 |
11636 |
443.17 |
Jun 15 2015 |
11635 |
443.17 |
Jun 08 2015 |
11722 |
443.17 |
Jun 01 2015 |
11722 |
443.17 |
May 25 2015 |
11722 |
443.17 |
May 18 2015 |
11722 |
443.17 |
May 11 2015 |
11722 |
443.17 |
May 04 2015 |
11722 |
443.17 |
Apr 27 2015 |
11712 |
443.17 |
Apr 20 2015 |
11702 |
443.17 |
Apr 13 2015 |
11702 |
443.17 |
Apr 06 2015 |
11723 |
443.17 |
Mar 30 2015 |
11723 |
443.17 |
Mar 23 2015 |
11736 |
443.17 |
Mar 16 2015 |
11729 |
443.17 |
Mar 09 2015 |
11728 |
443.17 |
Mar 02 2015 |
11715 |
443.17 |
Feb 23 2015 |
11628 |
443.17 |
Feb 16 2015 |
11614 |
443.17 |
Feb 09 2015 |
11624 |
443.17 |
Feb 02 2015 |
11631 |
443.17 |
Jan 26 2015 |
11621 |
443.17 |
Jan 19 2015 |
11605 |
443.17 |
Jan 12 2015 |
11496 |
443.17 |
Jan 05 2015 |
11771 |
443.17 |
Dec 29 2014 |
11740 |
443.17 |
Dec 22 2014 |
11781 |
443.17 |
Dec 15 2014 |
11578 |
443.17 |
Dec 08 2014 |
11661 |
443.17 |
Dec 01 2014 |
11692 |
443.17 |
Nov 24 2014 |
11699 |
443.17 |
Nov 17 2014 |
11811 |
443.17 |
Nov 10 2014 |
11872 |
443.17 |
Nov 03 2014 |
11775 |
443.17 |
Oct 27 2014 |
6771 |
384.14 |
Oct 20 2014 |
7491 |
393.04 |
Oct 13 2014 |
7405 |
393.04 |
Oct 06 2014 |
7374 |
393.04 |
Sep 29 2014 |
8029 |
400.15 |
Sep 22 2014 |
8669 |
407.86 |
Sep 15 2014 |
7826 |
397.72 |
Sep 08 2014 |
7844 |
397.72 |
Sep 01 2014 |
7876 |
397.72 |
Aug 25 2014 |
7811 |
396.72 |
Aug 18 2014 |
7816 |
396.72 |
Aug 11 2014 |
7816 |
396.72 |
Aug 04 2014 |
7816 |
396.72 |
Jul 28 2014 |
7816 |
396.72 |
Jul 21 2014 |
7831 |
396.72 |
Jul 14 2014 |
7831 |
396.72 |
Jul 07 2014 |
7831 |
396.72 |
Jun 30 2014 |
7831 |
396.72 |
Jun 23 2014 |
7831 |
396.72 |
Jun 16 2014 |
7831 |
396.72 |
Jun 09 2014 |
7831 |
396.72 |
Jun 02 2014 |
7831 |
396.72 |
May 26 2014 |
7831 |
396.72 |
May 19 2014 |
7831 |
396.72 |
May 12 2014 |
7832 |
396.72 |
May 05 2014 |
7832 |
396.72 |
Apr 28 2014 |
7832 |
396.72 |
Apr 21 2014 |
7832 |
396.72 |
Apr 14 2014 |
7844 |
396.72 |
Apr 07 2014 |
7844 |
396.72 |
Mar 31 2014 |
7845 |
396.72 |
Mar 24 2014 |
7845 |
396.72 |
Mar 17 2014 |
7845 |
396.72 |
Mar 10 2014 |
7845 |
396.72 |
Mar 03 2014 |
7845 |
396.72 |
Feb 24 2014 |
7843 |
396.72 |
Feb 17 2014 |
7850 |
396.72 |
Feb 10 2014 |
7849 |
396.72 |
Feb 03 2014 |
7835 |
396.72 |
Jan 27 2014 |
7899 |
396.72 |
Jan 20 2014 |
7870 |
396.72 |
Jan 13 2014 |
7712 |
396.72 |
Jan 06 2014 |
7674 |
396.72 |
Dec 30 2013 |
7764 |
396.72 |
Dec 23 2013 |
7589 |
396.72 |
Dec 16 2013 |
7494 |
396.72 |
Dec 09 2013 |
7545 |
396.72 |
Dec 02 2013 |
7661 |
396.72 |
Nov 25 2013 |
7805 |
396.72 |
Nov 18 2013 |
7892 |
396.72 |
Nov 11 2013 |
7818 |
396.72 |
Nov 04 2013 |
9619 |
419.43 |
Oct 28 2013 |
9663 |
420.24 |
Oct 21 2013 |
8780 |
412.47 |
Oct 14 2013 |
8743 |
412.47 |
Oct 07 2013 |
9026 |
415.91 |