| Jul 06 2022 |
2651 |
339.12 |
| Jun 30 2022 |
2651 |
339.12 |
| Jun 23 2022 |
2642 |
339.12 |
| Jun 16 2022 |
2642 |
339.12 |
| Jun 09 2022 |
2645 |
339.12 |
| Jun 02 2022 |
2645 |
339.12 |
| May 26 2022 |
2645 |
339.12 |
| May 19 2022 |
2645 |
339.12 |
| May 12 2022 |
2645 |
339.12 |
| May 05 2022 |
2645 |
339.12 |
| Apr 28 2022 |
2643 |
339.12 |
| Apr 21 2022 |
2643 |
339.12 |
| Apr 14 2022 |
2643 |
339.12 |
| Apr 07 2022 |
2643 |
339.12 |
| Mar 31 2022 |
2643 |
339.12 |
| Mar 24 2022 |
2643 |
339.12 |
| Mar 17 2022 |
2641 |
339.12 |
| Mar 10 2022 |
2641 |
339.12 |
| Mar 03 2022 |
2641 |
339.12 |
| Feb 24 2022 |
2632 |
339.12 |
| Feb 17 2022 |
2634 |
339.12 |
| Feb 10 2022 |
2640 |
339.12 |
| Feb 03 2022 |
2647 |
339.12 |
| Jan 27 2022 |
2652 |
339.12 |
| Jan 20 2022 |
2558 |
339.12 |
| Jan 13 2022 |
2587 |
339.12 |
| Jan 06 2022 |
2687 |
339.12 |
| Dec 30 2021 |
2705 |
339.12 |
| Dec 23 2021 |
2722 |
339.12 |
| Dec 16 2021 |
2729 |
339.12 |
| Dec 09 2021 |
2747 |
339.12 |
| Dec 02 2021 |
2829 |
339.12 |
| Nov 25 2021 |
2860 |
339.12 |
| Nov 18 2021 |
2876 |
339.12 |
| Nov 11 2021 |
2873 |
339.12 |
| Nov 04 2021 |
2929 |
339.12 |
| Oct 28 2021 |
3029 |
339.12 |
| Oct 21 2021 |
2910 |
334.77 |
| Oct 14 2021 |
2961 |
335.37 |
| Oct 07 2021 |
2887 |
335.37 |
| Sep 30 2021 |
2938 |
335.37 |
| Sep 23 2021 |
3047 |
337.26 |
| Sep 16 2021 |
2944 |
332.62 |
| Sep 09 2021 |
3159 |
337.7 |
| Sep 02 2021 |
3199 |
337.7 |
| Aug 26 2021 |
3198 |
337.7 |
| Aug 19 2021 |
3204 |
337.7 |
| Aug 12 2021 |
3211 |
337.7 |
| Aug 05 2021 |
3220 |
337.7 |
| Jul 29 2021 |
3223 |
337.7 |
| Jun 03 2021 |
3059 |
337.7 |
| May 21 2021 |
1617 |
336.86 |
| May 14 2021 |
1598 |
336.86 |
| May 07 2021 |
1598 |
336.86 |
| Apr 30 2021 |
1585 |
336.86 |
| Apr 23 2021 |
1585 |
336.86 |
| Apr 16 2021 |
1585 |
336.86 |
| Apr 09 2021 |
1585 |
336.86 |
| Apr 02 2021 |
1586 |
336.86 |
| Mar 26 2021 |
1587 |
336.86 |
| Mar 19 2021 |
1578 |
336.86 |
| Mar 12 2021 |
1578 |
336.86 |
| Mar 05 2021 |
1578 |
336.86 |
| Feb 26 2021 |
1578 |
336.86 |
| Feb 19 2021 |
1562 |
336.86 |
| Feb 12 2021 |
1569 |
336.86 |
| Feb 05 2021 |
1572 |
336.86 |
| Jan 29 2021 |
1615 |
336.86 |
| Jan 22 2021 |
1601 |
336.86 |
| Jan 15 2021 |
1462 |
336.86 |
| Jan 08 2021 |
2001 |
336.86 |
| Jan 01 2021 |
1990 |
336.86 |
| Dec 25 2020 |
2046 |
336.86 |
| Dec 18 2020 |
2089 |
336.86 |
| Dec 11 2020 |
2501 |
336.86 |
| Dec 04 2020 |
2866 |
336.86 |
| Nov 27 2020 |
2788 |
336.86 |
| Nov 20 2020 |
3089 |
336.86 |
| Nov 13 2020 |
3260 |
336.86 |
| Nov 06 2020 |
3461 |
336.86 |
| Oct 30 2020 |
3648 |
336.86 |
| Oct 23 2020 |
4352 |
347.49 |
| Oct 16 2020 |
4357 |
344.25 |
| Oct 09 2020 |
4704 |
347.94 |
| Oct 02 2020 |
4856 |
347.94 |
| Sep 25 2020 |
4878 |
346.84 |
| Sep 18 2020 |
4720 |
340.89 |
| Sep 11 2020 |
4759 |
340.89 |
| Sep 04 2020 |
5023 |
345.02 |
| Aug 28 2020 |
5046 |
345.02 |
| Aug 21 2020 |
5076 |
345.02 |
| Aug 14 2020 |
5081 |
345.02 |
| Aug 07 2020 |
5128 |
345.02 |
| Jul 31 2020 |
5145 |
345.02 |
| Jul 24 2020 |
5145 |
345.02 |
| Jul 17 2020 |
5157 |
345.02 |
| Jul 10 2020 |
5176 |
345.02 |
| Jul 03 2020 |
5196 |
345.02 |
| Jun 26 2020 |
5196 |
345.02 |
| Jun 19 2020 |
5196 |
345.02 |
| Jun 12 2020 |
5199 |
345.02 |
| Jun 05 2020 |
5204 |
345.02 |
| May 29 2020 |
5216 |
345.02 |
| May 22 2020 |
5223 |
345.02 |
| May 15 2020 |
5223 |
345.02 |
| May 08 2020 |
5226 |
345.02 |
| May 01 2020 |
5229 |
345.02 |
| Apr 24 2020 |
5247 |
345.02 |
| Apr 17 2020 |
5247 |
345.02 |
| Apr 10 2020 |
5247 |
345.02 |
| Apr 03 2020 |
5247 |
345.02 |
| Mar 27 2020 |
5247 |
345.02 |
| Mar 20 2020 |
5249 |
345.02 |
| Mar 13 2020 |
5249 |
345.02 |
| Mar 06 2020 |
5249 |
345.02 |
| Feb 28 2020 |
5260 |
345.02 |
| Feb 21 2020 |
5277 |
345.02 |
| Feb 14 2020 |
5280 |
345.02 |
| Feb 07 2020 |
5285 |
345.02 |
| Jan 31 2020 |
5303 |
345.02 |
| Jan 24 2020 |
5051 |
345.02 |
| Jan 17 2020 |
5063 |
345.02 |
| Jan 10 2020 |
5449 |
345.02 |
| Jan 03 2020 |
5421 |
345.02 |
| Dec 27 2019 |
5425 |
345.02 |
| Dec 20 2019 |
5434 |
345.02 |
| Dec 13 2019 |
5444 |
345.02 |
| Dec 06 2019 |
5274 |
345.02 |
| Nov 29 2019 |
5303 |
343.68 |
| Nov 22 2019 |
5340 |
343.68 |
| Nov 15 2019 |
5356 |
343.68 |
| Nov 08 2019 |
5370 |
343.68 |
| Nov 01 2019 |
5372 |
343.68 |
| Oct 25 2019 |
5226 |
342.19 |
| Oct 18 2019 |
5403 |
346.95 |
| Oct 11 2019 |
5484 |
346.95 |
| Oct 04 2019 |
5510 |
346.95 |
| Sep 27 2019 |
5710 |
350.4 |
| Sep 20 2019 |
6264 |
360.81 |
| Sep 13 2019 |
6091 |
357.39 |
| Sep 06 2019 |
6116 |
360.08 |
| Aug 30 2019 |
6383 |
364.2 |
| Aug 23 2019 |
6404 |
364.2 |
| Aug 16 2019 |
6374 |
364.2 |
| Aug 09 2019 |
6374 |
364.2 |
| Aug 02 2019 |
6377 |
364.2 |
| Jul 26 2019 |
6381 |
364.2 |
| Jul 19 2019 |
6391 |
364.2 |
| Jul 12 2019 |
6398 |
364.2 |
| Jul 05 2019 |
6399 |
364.2 |
| Jun 28 2019 |
6409 |
364.2 |
| Jun 21 2019 |
6418 |
364.2 |
| Jun 14 2019 |
6409 |
364.2 |
| Jun 07 2019 |
6405 |
364.2 |
| May 31 2019 |
6420 |
364.2 |
| May 24 2019 |
6421 |
364.2 |
| May 17 2019 |
6434 |
364.2 |
| May 10 2019 |
6433 |
364.2 |
| May 03 2019 |
6443 |
364.2 |
| Apr 26 2019 |
6443 |
364.2 |
| Apr 19 2019 |
6446 |
364.2 |
| Apr 12 2019 |
6449 |
364.2 |
| Apr 05 2019 |
6449 |
364.2 |
| Mar 29 2019 |
6449 |
364.2 |
| Mar 22 2019 |
6448 |
364.2 |
| Mar 15 2019 |
6456 |
364.2 |
| Mar 08 2019 |
6434 |
364.2 |
| Mar 01 2019 |
6436 |
364.2 |
| Feb 22 2019 |
6434 |
364.2 |
| Feb 15 2019 |
6445 |
364.2 |
| Feb 08 2019 |
6430 |
364.2 |
| Feb 01 2019 |
6448 |
364.2 |
| Jan 25 2019 |
6448 |
364.2 |
| Jan 18 2019 |
6177 |
364.2 |
| Jan 11 2019 |
6557 |
364.2 |
| Jan 04 2019 |
6616 |
364.2 |
| Dec 28 2018 |
6634 |
364.2 |
| Dec 21 2018 |
6584 |
364.2 |
| Dec 14 2018 |
6581 |
364.2 |
| Dec 07 2018 |
6799 |
366.23 |
| Nov 30 2018 |
7538 |
375.53 |
| Nov 23 2018 |
7595 |
375.53 |
| Nov 16 2018 |
7696 |
375.53 |
| Nov 09 2018 |
7625 |
375.53 |
| Nov 02 2018 |
7671 |
375.53 |
| Oct 26 2018 |
8224 |
384.72 |
| Oct 19 2018 |
8392 |
386.71 |
| Oct 12 2018 |
8335 |
386.71 |
| Oct 05 2018 |
8164 |
386.71 |
| Sep 28 2018 |
8206 |
386.71 |
| Sep 21 2018 |
8203 |
386.71 |
| Sep 14 2018 |
8772 |
395.69 |
| Sep 07 2018 |
9287 |
401.65 |
| Aug 31 2018 |
9852 |
409.41 |
| Aug 24 2018 |
9820 |
409.41 |
| Aug 17 2018 |
9813 |
409.41 |
| Aug 10 2018 |
9814 |
409.41 |
| Aug 03 2018 |
9830 |
409.41 |
| Jul 27 2018 |
9838 |
409.41 |
| Jul 20 2018 |
9848 |
409.41 |
| Jul 13 2018 |
9847 |
409.41 |
| Jul 06 2018 |
9836 |
409.41 |
| Jun 29 2018 |
9885 |
409.41 |
| Jun 22 2018 |
9885 |
409.41 |
| Jun 15 2018 |
9904 |
409.41 |
| Jun 08 2018 |
9920 |
409.41 |
| Jun 01 2018 |
9916 |
409.41 |
| May 25 2018 |
9926 |
409.41 |
| May 18 2018 |
9909 |
409.41 |
| May 11 2018 |
9931 |
409.41 |
| May 04 2018 |
9975 |
409.41 |
| Apr 27 2018 |
9972 |
409.41 |
| Apr 20 2018 |
9999 |
409.41 |
| Apr 13 2018 |
9996 |
409.41 |
| Apr 06 2018 |
9996 |
409.41 |
| Mar 30 2018 |
9995 |
409.41 |
| Mar 23 2018 |
9995 |
409.41 |
| Mar 16 2018 |
9988 |
409.41 |
| Mar 09 2018 |
9988 |
409.41 |
| Mar 02 2018 |
9991 |
409.41 |
| Feb 23 2018 |
9990 |
409.41 |
| Feb 16 2018 |
9998 |
409.41 |
| Feb 09 2018 |
9990 |
409.41 |
| Feb 02 2018 |
10008 |
409.41 |
| Jan 26 2018 |
10040 |
409.41 |
| Jan 19 2018 |
10012 |
409.41 |
| Jan 12 2018 |
9686 |
409.41 |
| Jan 05 2018 |
9937 |
409.41 |
| Dec 29 2017 |
9950 |
409.41 |
| Dec 22 2017 |
9938 |
409.41 |
| Dec 15 2017 |
9901 |
409.41 |
| Dec 08 2017 |
10113 |
409.41 |
| Dec 01 2017 |
10205 |
409.41 |
| Nov 24 2017 |
10242 |
409.41 |
| Nov 17 2017 |
10284 |
409.41 |
| Nov 10 2017 |
10548 |
409.41 |
| Nov 03 2017 |
12544 |
429.89 |
| Oct 27 2017 |
12493 |
429.89 |
| Oct 20 2017 |
13439 |
439.25 |
| Oct 13 2017 |
13253 |
439.25 |
| Oct 06 2017 |
14031 |
447.32 |
| Sep 29 2017 |
16427 |
469.58 |
| Sep 22 2017 |
16377 |
469.58 |
| Sep 15 2017 |
16408 |
469.58 |
| Sep 08 2017 |
19298 |
498.96 |
| Oct 27 2014 |
21773 |
540 |
| Oct 20 2014 |
21974 |
540 |
| Oct 13 2014 |
20032 |
521.25 |
| Oct 06 2014 |
19729 |
521.25 |
| Sep 29 2014 |
19919 |
521.25 |
| Sep 22 2014 |
19705 |
518.4 |
| Sep 15 2014 |
19528 |
518.4 |
| Sep 08 2014 |
19394 |
518.4 |
| Sep 01 2014 |
19473 |
518.4 |
| Aug 25 2014 |
19500 |
518.4 |
| Aug 18 2014 |
19507 |
518.4 |
| Aug 11 2014 |
19507 |
518.4 |
| Aug 04 2014 |
19507 |
518.4 |
| Jul 28 2014 |
19507 |
518.4 |
| Jul 21 2014 |
19526 |
518.4 |
| Jul 14 2014 |
19526 |
518.4 |
| Jul 07 2014 |
19526 |
518.4 |
| Jun 30 2014 |
19526 |
518.4 |
| Jun 23 2014 |
19526 |
518.4 |
| Jun 16 2014 |
19526 |
518.4 |
| Jun 09 2014 |
19526 |
518.4 |
| Jun 02 2014 |
19526 |
518.4 |
| May 26 2014 |
19526 |
518.4 |
| May 19 2014 |
19526 |
518.4 |
| May 12 2014 |
19528 |
518.4 |
| May 05 2014 |
19528 |
518.4 |
| Apr 28 2014 |
19529 |
518.4 |
| Apr 21 2014 |
19529 |
518.4 |
| Apr 14 2014 |
19546 |
518.4 |
| Apr 07 2014 |
19546 |
518.4 |
| Mar 31 2014 |
19547 |
518.4 |
| Mar 24 2014 |
19547 |
518.4 |
| Mar 17 2014 |
19547 |
518.4 |
| Mar 10 2014 |
19546 |
518.4 |
| Mar 03 2014 |
19546 |
518.4 |
| Feb 24 2014 |
19539 |
518.4 |
| Feb 17 2014 |
19554 |
518.4 |
| Feb 10 2014 |
19553 |
518.4 |
| Feb 03 2014 |
19543 |
518.4 |
| Jan 27 2014 |
19609 |
518.4 |
| Jan 20 2014 |
19554 |
518.4 |
| Jan 13 2014 |
19366 |
518.4 |
| Jan 06 2014 |
19318 |
518.4 |
| Dec 30 2013 |
19463 |
518.4 |
| Dec 23 2013 |
19234 |
518.4 |
| Dec 16 2013 |
19034 |
518.4 |
| Dec 09 2013 |
19075 |
518.4 |
| Dec 02 2013 |
19279 |
518.4 |
| Nov 25 2013 |
19594 |
518.4 |
| Nov 18 2013 |
19690 |
518.4 |
| Nov 11 2013 |
19704 |
518.4 |
| Nov 04 2013 |
18481 |
507.59 |
| Oct 28 2013 |
18356 |
507.59 |
| Oct 21 2013 |
18468 |
512.69 |
| Oct 14 2013 |
18476 |
512.69 |
| Oct 07 2013 |
18311 |
512.69 |
