Dec 02 2016 |
10496 |
408.96 |
Nov 25 2016 |
10438 |
408.96 |
Nov 18 2016 |
10514 |
408.96 |
Nov 11 2016 |
8480 |
385.96 |
Nov 04 2016 |
8441 |
385.96 |
Oct 28 2016 |
8354 |
385.96 |
Oct 21 2016 |
8435 |
385.96 |
Oct 14 2016 |
9137 |
395.6 |
Oct 07 2016 |
9133 |
395.6 |
Sep 30 2016 |
8405 |
388.06 |
Sep 23 2016 |
8177 |
387.34 |
Sep 16 2016 |
8007 |
387.34 |
Sep 09 2016 |
7973 |
387.34 |
Sep 02 2016 |
7946 |
387.34 |
Aug 26 2016 |
7978 |
387.34 |
Aug 19 2016 |
7772 |
387.34 |
Aug 12 2016 |
7761 |
387.34 |
Aug 05 2016 |
7775 |
387.34 |
Jul 29 2016 |
7776 |
387.34 |
Jul 22 2016 |
7760 |
387.34 |
Jun 28 2016 |
7761 |
387.34 |
Jun 21 2016 |
7785 |
387.34 |
Jun 14 2016 |
7785 |
387.34 |
Jun 07 2016 |
7785 |
387.34 |
May 31 2016 |
7787 |
387.34 |
May 24 2016 |
7787 |
387.34 |
May 17 2016 |
7779 |
387.34 |
May 10 2016 |
7779 |
387.34 |
May 03 2016 |
7779 |
387.34 |
Apr 26 2016 |
7779 |
387.34 |
Apr 19 2016 |
7772 |
387.34 |
Apr 12 2016 |
7791 |
387.34 |
Apr 05 2016 |
7791 |
387.34 |
Mar 29 2016 |
7791 |
387.34 |
Mar 22 2016 |
7789 |
387.34 |
Mar 15 2016 |
7787 |
387.34 |
Mar 08 2016 |
7794 |
387.34 |
Mar 01 2016 |
7790 |
387.34 |
Feb 23 2016 |
7784 |
387.34 |
Feb 16 2016 |
7751 |
387.34 |
Feb 09 2016 |
7751 |
387.34 |
Feb 02 2016 |
7708 |
387.34 |
Jan 26 2016 |
7730 |
387.34 |
Jan 19 2016 |
7736 |
387.34 |
Jan 12 2016 |
7411 |
387.34 |
Jan 05 2016 |
7664 |
387.34 |
Dec 29 2015 |
7672 |
387.34 |
Dec 22 2015 |
7574 |
387.34 |
Dec 15 2015 |
7497 |
387.34 |
Dec 08 2015 |
7630 |
387.34 |
Dec 01 2015 |
7592 |
387.34 |
Nov 24 2015 |
7538 |
387.34 |
Nov 17 2015 |
7307 |
387.34 |
Nov 10 2015 |
8508 |
401.42 |
Nov 03 2015 |
8540 |
401.42 |
Oct 27 2015 |
8539 |
401.42 |
Oct 20 2015 |
9935 |
418.23 |
Oct 13 2015 |
9548 |
418.23 |
Oct 06 2015 |
9558 |
418.23 |
Sep 29 2015 |
13288 |
454.83 |
Sep 22 2015 |
4082 |
476.28 |
Sep 15 2015 |
27617 |
476.28 |
Sep 14 2015 |
14990 |
476.28 |
Sep 22 2014 |
25084 |
576.65 |
Sep 15 2014 |
24807 |
576.65 |
Sep 08 2014 |
24590 |
576.65 |
Sep 01 2014 |
24686 |
576.65 |
Aug 25 2014 |
24729 |
576.65 |
Aug 18 2014 |
24742 |
576.65 |
Aug 11 2014 |
24742 |
576.65 |
Aug 04 2014 |
24742 |
576.65 |
Jul 28 2014 |
24742 |
576.65 |
Jul 21 2014 |
24760 |
576.65 |
Jul 14 2014 |
24761 |
576.65 |
Jul 07 2014 |
24761 |
576.65 |
Jun 30 2014 |
24761 |
576.65 |
Jun 23 2014 |
24761 |
576.65 |
Jun 16 2014 |
24761 |
576.65 |
Jun 09 2014 |
24761 |
576.65 |
Jun 02 2014 |
24761 |
576.65 |
May 26 2014 |
24761 |
576.65 |
May 19 2014 |
24761 |
576.65 |
May 12 2014 |
24762 |
576.65 |
May 05 2014 |
24762 |
576.65 |
Apr 28 2014 |
24763 |
576.65 |
Apr 21 2014 |
24763 |
576.65 |
Apr 14 2014 |
24780 |
576.65 |
Apr 07 2014 |
24780 |
576.65 |
Mar 31 2014 |
24781 |
576.65 |
Mar 24 2014 |
24781 |
576.65 |
Mar 17 2014 |
24781 |
576.65 |
Mar 10 2014 |
24780 |
576.65 |
Mar 03 2014 |
24780 |
576.65 |
Feb 24 2014 |
24772 |
576.65 |
Feb 17 2014 |
24789 |
576.65 |
Feb 10 2014 |
24787 |
576.65 |
Feb 03 2014 |
24782 |
576.65 |
Jan 27 2014 |
24840 |
576.65 |
Jan 20 2014 |
24793 |
576.65 |
Jan 13 2014 |
24608 |
576.65 |
Jan 06 2014 |
24544 |
576.65 |
Dec 30 2013 |
24711 |
576.65 |
Dec 23 2013 |
24501 |
576.65 |
Dec 16 2013 |
24266 |
576.65 |
Dec 09 2013 |
24297 |
576.65 |
Dec 02 2013 |
24584 |
576.65 |
Nov 25 2013 |
24991 |
576.65 |
Nov 18 2013 |
25049 |
576.65 |
Nov 11 2013 |
25091 |
576.65 |
Nov 04 2013 |
24992 |
576.65 |
Oct 28 2013 |
24716 |
576.65 |
Oct 21 2013 |
24082 |
576.65 |
Oct 14 2013 |
24092 |
576.65 |
Oct 07 2013 |
23800 |
576.65 |