Sep 23 2016 |
24483 |
541.23 |
Sep 16 2016 |
24037 |
541.23 |
Sep 09 2016 |
23720 |
541.23 |
Sep 02 2016 |
23638 |
541.23 |
Aug 26 2016 |
23666 |
541.23 |
Aug 19 2016 |
23219 |
541.23 |
Aug 12 2016 |
23206 |
541.23 |
Aug 05 2016 |
23227 |
541.23 |
Jul 29 2016 |
23229 |
541.23 |
Jul 22 2016 |
23201 |
541.23 |
Jun 28 2016 |
23203 |
541.23 |
Jun 21 2016 |
23272 |
541.23 |
Jun 14 2016 |
23272 |
541.23 |
Jun 07 2016 |
23274 |
541.23 |
May 31 2016 |
23283 |
541.23 |
May 24 2016 |
23283 |
541.23 |
May 17 2016 |
23261 |
541.23 |
May 10 2016 |
23262 |
541.23 |
May 03 2016 |
23270 |
541.23 |
Apr 26 2016 |
23263 |
541.23 |
Apr 19 2016 |
23228 |
541.23 |
Apr 12 2016 |
23283 |
541.23 |
Apr 05 2016 |
23283 |
541.23 |
Mar 29 2016 |
23283 |
541.23 |
Mar 22 2016 |
23265 |
541.23 |
Mar 15 2016 |
23264 |
541.23 |
Mar 08 2016 |
23285 |
541.23 |
Mar 01 2016 |
23281 |
541.23 |
Feb 23 2016 |
23278 |
541.23 |
Feb 16 2016 |
23203 |
541.23 |
Feb 09 2016 |
23203 |
541.23 |
Feb 02 2016 |
23141 |
541.23 |
Jan 26 2016 |
23187 |
541.23 |
Jan 19 2016 |
23197 |
541.23 |
Jan 12 2016 |
22752 |
541.23 |
Jan 05 2016 |
23187 |
541.23 |
Dec 29 2015 |
23225 |
541.23 |
Dec 22 2015 |
23035 |
541.23 |
Dec 15 2015 |
22933 |
541.23 |
Dec 08 2015 |
23259 |
541.23 |
Dec 01 2015 |
23323 |
541.23 |
Nov 24 2015 |
23108 |
541.23 |
Nov 17 2015 |
22799 |
541.23 |
Nov 10 2015 |
22833 |
541.23 |
Nov 03 2015 |
22903 |
541.23 |
Oct 27 2015 |
23809 |
550.12 |
Oct 20 2015 |
23794 |
550.12 |
Oct 13 2015 |
23133 |
550.12 |
Oct 06 2015 |
23118 |
550.12 |
Sep 29 2015 |
23961 |
559.02 |
Sep 22 2015 |
10237 |
571.93 |
Sep 15 2015 |
14930 |
571.93 |
Sep 14 2015 |
24194 |
571.93 |
Sep 07 2015 |
24118 |
571.93 |
Aug 31 2015 |
24168 |
571.93 |
Aug 24 2015 |
24080 |
571.93 |
Aug 17 2015 |
24123 |
571.93 |
Aug 10 2015 |
24137 |
571.93 |
Aug 03 2015 |
24136 |
571.93 |
Jul 27 2015 |
24136 |
571.93 |
Jul 20 2015 |
24135 |
571.93 |
Jul 13 2015 |
24135 |
571.93 |
Jul 06 2015 |
24135 |
571.93 |
Jun 29 2015 |
24135 |
571.93 |
Jun 22 2015 |
24135 |
571.93 |
Jun 15 2015 |
24135 |
571.93 |
Jun 08 2015 |
24309 |
571.93 |
Jun 01 2015 |
24309 |
571.93 |
May 25 2015 |
24309 |
571.93 |
May 18 2015 |
24309 |
571.93 |
May 11 2015 |
24309 |
571.93 |
May 04 2015 |
24309 |
571.93 |
Apr 27 2015 |
24280 |
571.93 |
Apr 20 2015 |
24264 |
571.93 |
Apr 13 2015 |
24263 |
571.93 |
Apr 06 2015 |
24303 |
571.93 |
Mar 30 2015 |
24303 |
571.93 |
Mar 23 2015 |
24323 |
571.93 |
Mar 16 2015 |
24300 |
571.93 |
Mar 09 2015 |
24299 |
571.93 |
Mar 02 2015 |
24289 |
571.93 |
Feb 23 2015 |
24122 |
571.93 |
Feb 16 2015 |
24092 |
571.93 |
Feb 09 2015 |
24102 |
571.93 |
Feb 02 2015 |
24109 |
571.93 |
Jan 26 2015 |
24091 |
571.93 |
Jan 19 2015 |
24065 |
571.93 |
Jan 12 2015 |
23919 |
571.93 |
Jan 05 2015 |
24247 |
571.93 |
Dec 29 2014 |
24261 |
571.93 |
Dec 22 2014 |
24309 |
571.93 |
Dec 15 2014 |
23954 |
571.93 |
Dec 08 2014 |
24222 |
571.93 |
Dec 01 2014 |
24379 |
571.93 |
Nov 24 2014 |
24387 |
571.93 |
Nov 17 2014 |
24631 |
571.93 |
Nov 10 2014 |
24819 |
571.93 |
Nov 03 2014 |
25899 |
584.85 |
Oct 27 2014 |
25896 |
584.85 |
Oct 20 2014 |
26063 |
584.85 |
Oct 13 2014 |
25946 |
584.85 |
Oct 06 2014 |
25516 |
584.85 |
Sep 22 2014 |
28501 |
617.54 |
Sep 15 2014 |
28154 |
617.54 |
Sep 08 2014 |
27838 |
617.54 |
Sep 01 2014 |
27936 |
617.54 |
Aug 25 2014 |
27994 |
617.54 |
Aug 18 2014 |
28010 |
617.54 |
Aug 11 2014 |
28009 |
617.54 |
Aug 04 2014 |
28009 |
617.54 |
Jul 28 2014 |
28009 |
617.54 |
Jul 21 2014 |
28027 |
617.54 |
Jul 14 2014 |
28028 |
617.54 |
Jul 07 2014 |
28028 |
617.54 |
Jun 30 2014 |
28028 |
617.54 |
Jun 23 2014 |
28028 |
617.54 |
Jun 16 2014 |
28028 |
617.54 |
Jun 09 2014 |
28028 |
617.54 |
Jun 02 2014 |
28028 |
617.54 |
May 26 2014 |
28028 |
617.54 |
May 19 2014 |
28028 |
617.54 |
May 12 2014 |
28029 |
617.54 |
May 05 2014 |
28029 |
617.54 |
Apr 28 2014 |
28030 |
617.54 |
Apr 21 2014 |
28030 |
617.54 |
Apr 14 2014 |
28044 |
617.54 |
Apr 07 2014 |
28044 |
617.54 |
Mar 31 2014 |
28045 |
617.54 |
Mar 24 2014 |
28045 |
617.54 |
Mar 17 2014 |
28045 |
617.54 |
Mar 10 2014 |
28044 |
617.54 |
Mar 03 2014 |
28044 |
617.54 |
Feb 24 2014 |
28038 |
617.54 |
Feb 17 2014 |
28059 |
617.54 |
Feb 10 2014 |
28057 |
617.54 |
Feb 03 2014 |
28053 |
617.54 |
Jan 27 2014 |
28113 |
617.54 |
Jan 20 2014 |
28052 |
617.54 |
Jan 13 2014 |
27880 |
617.54 |
Jan 06 2014 |
27815 |
617.54 |
Dec 30 2013 |
27989 |
617.54 |
Dec 23 2013 |
27781 |
617.54 |
Dec 16 2013 |
27530 |
617.54 |
Dec 09 2013 |
27573 |
617.54 |
Dec 02 2013 |
27865 |
617.54 |
Nov 25 2013 |
28348 |
617.54 |
Nov 18 2013 |
28358 |
617.54 |
Nov 11 2013 |
28411 |
617.54 |
Nov 04 2013 |
28305 |
617.54 |
Oct 28 2013 |
28017 |
617.54 |
Oct 21 2013 |
27324 |
617.54 |
Oct 14 2013 |
27352 |
617.54 |
Oct 07 2013 |
26939 |
617.54 |