| Oct 13 2014 |
23845 |
561.43 |
| Oct 06 2014 |
23466 |
561.43 |
| Sep 29 2014 |
23657 |
561.43 |
| Sep 22 2014 |
25188 |
578.01 |
| Sep 15 2014 |
24916 |
578.01 |
| Sep 08 2014 |
24697 |
578.01 |
| Sep 01 2014 |
24788 |
578.01 |
| Aug 25 2014 |
24833 |
578.01 |
| Aug 18 2014 |
24847 |
578.01 |
| Aug 11 2014 |
24847 |
578.01 |
| Aug 04 2014 |
24847 |
578.01 |
| Jul 28 2014 |
24847 |
578.01 |
| Jul 21 2014 |
24865 |
578.01 |
| Jul 14 2014 |
24866 |
578.01 |
| Jul 07 2014 |
24866 |
578.01 |
| Jun 30 2014 |
24866 |
578.01 |
| Jun 23 2014 |
24866 |
578.01 |
| Jun 16 2014 |
24866 |
578.01 |
| Jun 09 2014 |
24866 |
578.01 |
| Jun 02 2014 |
24866 |
578.01 |
| May 26 2014 |
24866 |
578.01 |
| May 19 2014 |
24866 |
578.01 |
| May 12 2014 |
24867 |
578.01 |
| May 05 2014 |
24867 |
578.01 |
| Apr 28 2014 |
24868 |
578.01 |
| Apr 21 2014 |
24868 |
578.01 |
| Apr 14 2014 |
24885 |
578.01 |
| Apr 07 2014 |
24885 |
578.01 |
| Mar 31 2014 |
24886 |
578.01 |
| Mar 24 2014 |
24886 |
578.01 |
| Mar 17 2014 |
24886 |
578.01 |
| Mar 10 2014 |
24885 |
578.01 |
| Mar 03 2014 |
24885 |
578.01 |
| Feb 24 2014 |
24877 |
578.01 |
| Feb 17 2014 |
24894 |
578.01 |
| Feb 10 2014 |
24892 |
578.01 |
| Feb 03 2014 |
24887 |
578.01 |
| Jan 27 2014 |
24944 |
578.01 |
| Jan 20 2014 |
24899 |
578.01 |
| Jan 13 2014 |
24712 |
578.01 |
| Jan 06 2014 |
24645 |
578.01 |
| Dec 30 2013 |
24811 |
578.01 |
| Dec 23 2013 |
24598 |
578.01 |
| Dec 16 2013 |
24366 |
578.01 |
| Dec 09 2013 |
24398 |
578.01 |
| Dec 02 2013 |
24683 |
578.01 |
| Nov 25 2013 |
25092 |
578.01 |
| Nov 18 2013 |
25145 |
578.01 |
| Nov 11 2013 |
25196 |
578.01 |
| Nov 04 2013 |
25091 |
578.01 |
| Oct 28 2013 |
24819 |
578.01 |
| Oct 21 2013 |
25536 |
594.59 |
| Oct 14 2013 |
25524 |
594.59 |
| Oct 07 2013 |
25154 |
594.59 |
