| Nov 02 2018 |
2614 |
283.47 |
| Oct 26 2018 |
2526 |
283.47 |
| Oct 19 2018 |
2541 |
283.47 |
| Oct 12 2018 |
2564 |
283.47 |
| Oct 05 2018 |
2500 |
283.47 |
| Sep 28 2018 |
2513 |
283.47 |
| Sep 21 2018 |
2533 |
283.47 |
| Sep 14 2018 |
2497 |
283.47 |
| Sep 07 2018 |
2511 |
283.47 |
| Aug 31 2018 |
2492 |
283.47 |
| Aug 24 2018 |
2489 |
283.47 |
| Aug 17 2018 |
2495 |
283.47 |
| Aug 10 2018 |
2497 |
283.47 |
| Aug 03 2018 |
2503 |
283.47 |
| Jul 27 2018 |
2509 |
283.47 |
| Jul 20 2018 |
2510 |
283.47 |
| Jul 13 2018 |
2506 |
283.47 |
| Jul 06 2018 |
2508 |
283.47 |
| Jun 29 2018 |
2538 |
283.47 |
| Jun 22 2018 |
2538 |
283.47 |
| Jun 15 2018 |
2541 |
283.47 |
| Jun 08 2018 |
2544 |
283.47 |
| Jun 01 2018 |
2546 |
283.47 |
| May 25 2018 |
2561 |
283.47 |
| May 18 2018 |
2563 |
283.47 |
| May 11 2018 |
2574 |
283.47 |
| May 04 2018 |
2603 |
283.47 |
| Apr 27 2018 |
2603 |
283.47 |
| Apr 20 2018 |
2616 |
283.47 |
| Apr 13 2018 |
2616 |
283.47 |
| Apr 06 2018 |
2616 |
283.47 |
| Mar 30 2018 |
2616 |
283.47 |
| Mar 23 2018 |
2616 |
283.47 |
| Mar 16 2018 |
2615 |
283.47 |
| Mar 09 2018 |
2615 |
283.47 |
| Mar 02 2018 |
2615 |
283.47 |
| Feb 23 2018 |
2614 |
283.47 |
| Feb 16 2018 |
2620 |
283.47 |
| Feb 09 2018 |
2613 |
283.47 |
| Feb 02 2018 |
2622 |
283.47 |
| Jan 26 2018 |
2631 |
283.47 |
| Jan 19 2018 |
2640 |
283.47 |
| Jan 12 2018 |
2458 |
283.47 |
| Jan 05 2018 |
2575 |
283.47 |
| Dec 29 2017 |
2580 |
283.47 |
| Dec 22 2017 |
2579 |
283.47 |
| Dec 15 2017 |
2569 |
283.47 |
| Dec 08 2017 |
2675 |
283.47 |
| Dec 01 2017 |
2680 |
283.47 |
| Nov 24 2017 |
2677 |
283.47 |
| Nov 17 2017 |
2653 |
283.47 |
| Nov 10 2017 |
2687 |
283.47 |
| Dec 23 2013 |
5506 |
367 |
| Dec 16 2013 |
5425 |
367 |
| Dec 09 2013 |
5436 |
367 |
| Dec 02 2013 |
5537 |
367 |
| Nov 25 2013 |
5638 |
367 |
| Nov 18 2013 |
2713 |
309.52 |
| Nov 11 2013 |
2692 |
309.52 |
| Nov 04 2013 |
2722 |
309.52 |
| Oct 28 2013 |
2703 |
309.52 |
| Oct 21 2013 |
2643 |
309.52 |
| Oct 14 2013 |
2626 |
309.52 |
| Oct 07 2013 |
2659 |
309.52 |
| Sep 30 2013 |
2654 |
309.52 |
| Sep 23 2013 |
2003 |
289.47 |
| Sep 16 2013 |
2028 |
289.47 |
| Sep 09 2013 |
2023 |
289.47 |
| Sep 02 2013 |
2040 |
289.47 |
| Aug 26 2013 |
2037 |
289.47 |
| Aug 19 2013 |
2041 |
289.47 |
| Aug 12 2013 |
2041 |
289.47 |
| Aug 05 2013 |
2041 |
289.47 |
| Jul 29 2013 |
2041 |
289.47 |
| Jul 22 2013 |
2044 |
289.47 |
| Jul 15 2013 |
2044 |
289.47 |
| Jul 08 2013 |
2043 |
289.47 |
| Jul 01 2013 |
2043 |
289.47 |
| Jun 24 2013 |
2043 |
289.47 |
| Jun 17 2013 |
2043 |
289.47 |
| Jun 10 2013 |
2043 |
289.47 |
| Jun 03 2013 |
2043 |
289.47 |
| May 27 2013 |
2043 |
289.47 |
| May 20 2013 |
2043 |
289.47 |
| May 13 2013 |
2043 |
289.47 |
| May 06 2013 |
2043 |
289.47 |
| Apr 29 2013 |
2043 |
289.47 |
| Apr 22 2013 |
2043 |
289.47 |
| Apr 15 2013 |
2046 |
289.47 |
| Apr 08 2013 |
2046 |
289.47 |
| Apr 01 2013 |
2046 |
289.47 |
| Mar 25 2013 |
1028 |
250.7 |
| Mar 18 2013 |
1028 |
250.7 |
| Mar 11 2013 |
1028 |
250.7 |
| Mar 04 2013 |
1028 |
250.7 |
| Feb 25 2013 |
1028 |
250.7 |
| Feb 18 2013 |
1033 |
250.7 |
| Feb 11 2013 |
1042 |
250.7 |
| Feb 04 2013 |
1034 |
250.7 |
| Jan 28 2013 |
1043 |
250.7 |
| Jan 21 2013 |
1048 |
250.7 |
| Jan 14 2013 |
1063 |
250.7 |
| Jan 07 2013 |
1052 |
250.7 |
| Dec 31 2012 |
1055 |
250.7 |
| Dec 24 2012 |
1064 |
250.7 |
| Dec 17 2012 |
1073 |
250.7 |
| Dec 10 2012 |
1064 |
250.7 |
| Dec 03 2012 |
1078 |
250.7 |
| Nov 26 2012 |
1008 |
249.37 |
| Nov 19 2012 |
1034 |
249.37 |
| Nov 12 2012 |
1043 |
249.37 |
| Nov 05 2012 |
1070 |
249.37 |
| Oct 29 2012 |
1103 |
249.37 |
| Oct 22 2012 |
1113 |
249.37 |
| Nov 25 2011 |
1674 |
282.76 |
| Nov 17 2011 |
1650 |
282.76 |
| Nov 10 2011 |
1676 |
282.76 |
| Nov 04 2011 |
1688 |
282.76 |
| Oct 28 2011 |
1704 |
282.76 |
| Oct 21 2011 |
1536 |
274.96 |
| Oct 14 2011 |
1313 |
267.13 |
| Oct 07 2011 |
1264 |
266.4 |
| Sep 30 2011 |
1104 |
257.71 |
| Sep 27 2011 |
1102 |
257.71 |
| Sep 23 2011 |
1055 |
256.26 |
| Sep 16 2011 |
1041 |
256.25 |
| Sep 09 2011 |
1013 |
256.24 |
| Jan 13 2011 |
1039 |
256.14 |
| Dec 28 2010 |
1128 |
256.14 |
| Dec 14 2010 |
1115 |
255.93 |
| Dec 03 2010 |
1093 |
253.64 |
| Nov 26 2010 |
1075 |
252.65 |
| Nov 19 2010 |
1055 |
251.62 |
| Nov 12 2010 |
1047 |
251.6 |
| Nov 04 2010 |
1032 |
251.73 |
| Oct 28 2010 |
959 |
250.27 |
| Oct 22 2010 |
947 |
250.28 |
| Oct 14 2010 |
924 |
250.57 |
| Oct 05 2010 |
909 |
251.34 |
| Sep 29 2010 |
909 |
251.34 |
| Sep 24 2010 |
927 |
251.57 |
| Sep 17 2010 |
887 |
251.57 |
| Sep 10 2010 |
874 |
251.57 |
| Aug 15 2010 |
796 |
248.86 |
| Jan 29 2010 |
905 |
251.57 |
| Jan 15 2010 |
880 |
251.57 |
| Jan 08 2010 |
820 |
251.57 |
| Dec 18 2009 |
690 |
251.22 |
| Dec 09 2009 |
676 |
251.22 |
| Dec 04 2009 |
652 |
251.22 |
| Nov 27 2009 |
744 |
254.91 |
| Nov 20 2009 |
825 |
261.2 |
| Nov 13 2009 |
771 |
261.2 |
| Nov 06 2009 |
774 |
262.62 |
| Oct 30 2009 |
1624 |
300.89 |
| Oct 23 2009 |
1583 |
300.89 |
| Oct 16 2009 |
1592 |
300.89 |
| Oct 09 2009 |
1833 |
312.94 |
| Oct 02 2009 |
1843 |
312.94 |
| Sep 25 2009 |
1748 |
312.94 |
| Sep 18 2009 |
1738 |
312.94 |
| Sep 11 2009 |
1722 |
312.94 |
| Jan 30 2009 |
1693 |
312.94 |
| Jan 09 2009 |
1605 |
312.94 |
| Dec 18 2008 |
1529 |
314.69 |
| Dec 12 2008 |
1490 |
312.16 |
| Dec 05 2008 |
1482 |
312.16 |
| Nov 28 2008 |
1615 |
321.74 |
| Nov 21 2008 |
1841 |
333.84 |
| Nov 14 2008 |
1783 |
333.84 |
| Nov 07 2008 |
2249 |
360.06 |
| Oct 10 2008 |
9382 |
676.56 |
| Oct 03 2008 |
8521 |
676.56 |
| Sep 26 2008 |
7933 |
676.56 |
| Sep 19 2008 |
7794 |
676.56 |
| Feb 01 2008 |
6138 |
578.47 |
| Dec 12 2007 |
5985 |
578.47 |
| Dec 07 2007 |
5935 |
578.47 |
| Nov 30 2007 |
5826 |
578.47 |
| Nov 23 2007 |
5785 |
578.47 |
| Nov 16 2007 |
5962 |
578.47 |
| Nov 09 2007 |
5857 |
578.47 |
| Nov 02 2007 |
5705 |
578.47 |
| Oct 26 2007 |
5609 |
578.47 |
| Oct 19 2007 |
5448 |
578.47 |
| Oct 12 2007 |
3602 |
480.39 |
| Oct 05 2007 |
3318 |
480.39 |
| Sep 28 2007 |
3289 |
480.39 |
| Sep 21 2007 |
3089 |
480.39 |
