| Apr 24 2024 |
1421 |
293.63 |
| Apr 18 2024 |
1421 |
293.63 |
| Apr 11 2024 |
1421 |
293.63 |
| Apr 04 2024 |
1421 |
293.63 |
| Mar 28 2024 |
1421 |
293.63 |
| Mar 21 2024 |
1421 |
293.63 |
| Mar 14 2024 |
1421 |
293.63 |
| Mar 07 2024 |
1421 |
293.63 |
| Feb 29 2024 |
1421 |
293.63 |
| Feb 22 2024 |
1421 |
293.63 |
| Feb 15 2024 |
1424 |
293.63 |
| Feb 08 2024 |
1427 |
293.63 |
| Feb 01 2024 |
1431 |
293.63 |
| Jan 25 2024 |
1431 |
293.63 |
| Jan 18 2024 |
1436 |
293.63 |
| Jan 11 2024 |
1413 |
293.63 |
| Jan 04 2024 |
1425 |
293.63 |
| Dec 28 2023 |
1432 |
293.63 |
| Dec 21 2023 |
1431 |
293.63 |
| Dec 14 2023 |
1442 |
293.63 |
| Dec 07 2023 |
1405 |
293.63 |
| Nov 30 2023 |
1422 |
293.63 |
| Nov 23 2023 |
1380 |
293.63 |
| Nov 16 2023 |
1414 |
293.63 |
| Nov 09 2023 |
1559 |
300.41 |
| Nov 02 2023 |
1559 |
300.41 |
| Oct 26 2023 |
1541 |
300.39 |
| Oct 19 2023 |
1409 |
294.07 |
| Oct 12 2023 |
1239 |
285.82 |
| Oct 05 2023 |
1183 |
282.89 |
| Sep 28 2023 |
1173 |
282.89 |
| Sep 21 2023 |
1181 |
282.89 |
| Sep 14 2023 |
1184 |
282.89 |
| Sep 07 2023 |
1009 |
273.86 |
| Aug 31 2023 |
1006 |
273.86 |
| Aug 24 2023 |
1007 |
273.86 |
| Aug 17 2023 |
1000 |
273.86 |
| Aug 10 2023 |
1001 |
273.86 |
| Aug 03 2023 |
1003 |
273.86 |
| Jul 27 2023 |
1002 |
273.86 |
| Jul 20 2023 |
974 |
273.86 |
| Jul 13 2023 |
974 |
273.86 |
| Jul 06 2023 |
970 |
273.86 |
| Jun 29 2023 |
971 |
273.86 |
| Jun 22 2023 |
971 |
273.86 |
| Jun 15 2023 |
971 |
273.86 |
| Jun 08 2023 |
973 |
273.86 |
| Jun 01 2023 |
973 |
273.86 |
| May 25 2023 |
973 |
273.86 |
| May 18 2023 |
973 |
273.86 |
| May 11 2023 |
973 |
273.86 |
| May 04 2023 |
973 |
273.86 |
| Apr 27 2023 |
975 |
273.86 |
| Apr 20 2023 |
975 |
273.86 |
| Apr 13 2023 |
975 |
273.86 |
| Apr 06 2023 |
977 |
273.86 |
| Mar 30 2023 |
978 |
273.86 |
| Mar 23 2023 |
978 |
273.86 |
| Mar 16 2023 |
978 |
273.86 |
| Mar 09 2023 |
978 |
273.86 |
| Mar 02 2023 |
978 |
273.86 |
| Feb 23 2023 |
977 |
273.86 |
| Feb 16 2023 |
978 |
273.86 |
| Feb 09 2023 |
974 |
273.86 |
| Feb 02 2023 |
977 |
273.86 |
| Jan 26 2023 |
975 |
273.86 |
| Jan 19 2023 |
971 |
273.86 |
| Jan 12 2023 |
945 |
273.86 |
| Jan 05 2023 |
956 |
273.86 |
| Dec 29 2022 |
950 |
273.86 |
| Dec 22 2022 |
1417 |
273.86 |
| Dec 15 2022 |
1402 |
273.86 |
| Dec 08 2022 |
1401 |
273.86 |
| Dec 01 2022 |
1391 |
273.86 |
| Nov 24 2022 |
1402 |
273.86 |
| Nov 17 2022 |
1382 |
273.86 |
| Nov 10 2022 |
1356 |
273.86 |
| Nov 03 2022 |
1335 |
273.86 |
| Oct 27 2022 |
1439 |
282.89 |
| Oct 20 2022 |
1521 |
315.41 |
| Oct 13 2022 |
1514 |
315.41 |
| Nov 18 2021 |
1752 |
323.5 |
| Nov 11 2021 |
1749 |
323.5 |
| Nov 04 2021 |
1758 |
323.5 |
| Oct 28 2021 |
3299 |
347.54 |
| Oct 21 2021 |
4119 |
370.85 |
| Oct 14 2021 |
4037 |
367.89 |
| Oct 07 2021 |
3976 |
367.89 |
| Sep 30 2021 |
4034 |
367.89 |
| Sep 23 2021 |
4118 |
367.89 |
| Sep 16 2021 |
4201 |
367.89 |
| Sep 09 2021 |
4247 |
367.89 |
| Sep 02 2021 |
3637 |
350.23 |
| Aug 26 2021 |
3639 |
350.23 |
| Aug 19 2021 |
3648 |
350.23 |
| Aug 12 2021 |
3657 |
350.23 |
| Aug 05 2021 |
3666 |
350.23 |
| Jul 29 2021 |
3670 |
350.23 |
| Jun 03 2021 |
3943 |
350.23 |
| Nov 20 2020 |
2713 |
323.5 |
| Nov 13 2020 |
2857 |
323.5 |
| Nov 06 2020 |
3035 |
323.5 |
| Oct 30 2020 |
4101 |
347.54 |
| Oct 23 2020 |
5502 |
370.85 |
| Oct 16 2020 |
5529 |
367.89 |
| Oct 09 2020 |
5771 |
367.89 |
| Oct 02 2020 |
5954 |
367.89 |
| Sep 25 2020 |
6076 |
367.89 |
| Sep 18 2020 |
6223 |
367.89 |
| Sep 11 2020 |
6281 |
367.89 |
| Sep 04 2020 |
6357 |
367.89 |
| Aug 28 2020 |
5335 |
350.23 |
| Aug 21 2020 |
5368 |
350.23 |
| Aug 14 2020 |
5373 |
350.23 |
| Aug 07 2020 |
5424 |
350.23 |
| Jul 31 2020 |
5440 |
350.23 |
| Jul 24 2020 |
5440 |
350.23 |
| Jul 17 2020 |
5452 |
350.23 |
| Jul 10 2020 |
5471 |
350.23 |
| Jul 03 2020 |
5495 |
350.23 |
| Jun 26 2020 |
5495 |
350.23 |
| Jun 19 2020 |
5495 |
350.23 |
| Jun 12 2020 |
5498 |
350.23 |
| Jun 05 2020 |
5503 |
350.23 |
| May 29 2020 |
5516 |
350.23 |
| May 22 2020 |
5522 |
350.23 |
| May 15 2020 |
5522 |
350.23 |
| May 08 2020 |
5523 |
350.23 |
| May 01 2020 |
5527 |
350.23 |
| Apr 24 2020 |
5545 |
350.23 |
| Apr 17 2020 |
5545 |
350.23 |
| Apr 10 2020 |
5545 |
350.23 |
| Apr 03 2020 |
5545 |
350.23 |
| Mar 27 2020 |
5545 |
350.23 |
| Mar 20 2020 |
5549 |
350.23 |
| Mar 13 2020 |
5549 |
350.23 |
| Mar 06 2020 |
5549 |
350.23 |
| Feb 28 2020 |
5557 |
350.23 |
| Feb 21 2020 |
5579 |
350.23 |
| Feb 14 2020 |
5582 |
350.23 |
| Feb 07 2020 |
5590 |
350.23 |
| Jan 31 2020 |
5605 |
350.23 |
| Jan 24 2020 |
5347 |
350.23 |
| Jan 17 2020 |
5364 |
350.23 |
| Jan 10 2020 |
5753 |
350.23 |
| Jan 03 2020 |
5729 |
350.23 |
| Dec 27 2019 |
5732 |
350.23 |
| Dec 20 2019 |
5736 |
350.23 |
| Dec 13 2019 |
5759 |
350.23 |
| Dec 06 2019 |
5569 |
350.23 |
| Nov 29 2019 |
6803 |
367.41 |
| Nov 22 2019 |
6836 |
367.41 |
| Nov 15 2019 |
6869 |
367.41 |
| Nov 08 2019 |
8594 |
389.68 |
| Nov 01 2019 |
8610 |
389.68 |
| Oct 25 2019 |
7230 |
372.64 |
| Oct 18 2019 |
6915 |
370.26 |
| Oct 11 2019 |
6972 |
370.26 |
| Oct 04 2019 |
7002 |
370.26 |
| Sep 27 2019 |
6998 |
370.26 |
| Sep 20 2019 |
6899 |
370.26 |
| Sep 13 2019 |
4868 |
336.62 |
| Sep 06 2019 |
9308 |
402.7 |
| Aug 30 2019 |
9347 |
402.7 |
| Aug 23 2019 |
9371 |
402.7 |
| Aug 16 2019 |
9307 |
402.7 |
| Aug 09 2019 |
9307 |
402.7 |
| Aug 02 2019 |
9311 |
402.7 |
| Jul 26 2019 |
9316 |
402.7 |
| Jul 19 2019 |
9329 |
402.7 |
| Jul 12 2019 |
9349 |
402.7 |
| Jul 05 2019 |
9355 |
402.7 |
| Jun 28 2019 |
9370 |
402.7 |
| Jun 21 2019 |
9387 |
402.7 |
| Jun 14 2019 |
9380 |
402.7 |
| Jun 07 2019 |
9373 |
402.7 |
| May 31 2019 |
9393 |
402.7 |
| May 24 2019 |
9392 |
402.7 |
| May 17 2019 |
9408 |
402.7 |
| May 10 2019 |
9402 |
402.7 |
| May 03 2019 |
9410 |
402.7 |
| Apr 26 2019 |
9405 |
402.7 |
| Apr 19 2019 |
9408 |
402.7 |
| Apr 12 2019 |
9411 |
402.7 |
| Apr 05 2019 |
9411 |
402.7 |
| Mar 29 2019 |
9411 |
402.7 |
| Mar 22 2019 |
9411 |
402.7 |
| Mar 15 2019 |
9420 |
402.7 |
| Mar 08 2019 |
9379 |
402.7 |
| Mar 01 2019 |
9381 |
402.7 |
| Feb 22 2019 |
9376 |
402.7 |
| Feb 15 2019 |
9387 |
402.7 |
| Feb 08 2019 |
9365 |
402.7 |
| Feb 01 2019 |
9387 |
402.7 |
| Jan 25 2019 |
9390 |
402.7 |
| Jan 18 2019 |
9049 |
402.7 |
| Jan 11 2019 |
9509 |
402.7 |
| Jan 04 2019 |
9580 |
402.7 |
| Dec 28 2018 |
9575 |
402.7 |
| Dec 21 2018 |
9514 |
402.7 |
| Dec 14 2018 |
9541 |
402.7 |
| Dec 07 2018 |
9624 |
402.7 |
| Nov 30 2018 |
7543 |
375.61 |
| Nov 23 2018 |
6434 |
359.05 |
| Nov 16 2018 |
6510 |
359.05 |
| Nov 09 2018 |
6461 |
359.05 |
| Nov 02 2018 |
5612 |
346.31 |
| Oct 26 2018 |
5048 |
339.63 |
| Oct 19 2018 |
3685 |
312.13 |
| Oct 12 2018 |
3698 |
312.13 |
| Oct 05 2018 |
3589 |
312.13 |
| Sep 28 2018 |
3631 |
312.13 |
| Sep 21 2018 |
3642 |
312.13 |
| Sep 14 2018 |
3591 |
312.13 |
| Sep 07 2018 |
3589 |
312.13 |
| Aug 31 2018 |
3579 |
312.13 |
| Aug 24 2018 |
3572 |
312.13 |
| Aug 17 2018 |
3577 |
312.13 |
| Aug 10 2018 |
3580 |
312.13 |
| Aug 03 2018 |
3585 |
312.13 |
| Jul 27 2018 |
3591 |
312.13 |
| Jul 20 2018 |
3591 |
312.13 |
| Jul 13 2018 |
3589 |
312.13 |
| Jul 06 2018 |
3586 |
312.13 |
| Jun 29 2018 |
3617 |
312.13 |
| Jun 22 2018 |
3617 |
312.13 |
| Jun 15 2018 |
3620 |
312.13 |
| Jun 08 2018 |
3628 |
312.13 |
| Jun 01 2018 |
3625 |
312.13 |
| May 25 2018 |
3645 |
312.13 |
| May 18 2018 |
3645 |
312.13 |
| May 11 2018 |
3655 |
312.13 |
| May 04 2018 |
3692 |
312.13 |
| Apr 27 2018 |
3690 |
312.13 |
| Apr 20 2018 |
3706 |
312.13 |
| Apr 13 2018 |
3705 |
312.13 |
| Apr 06 2018 |
3705 |
312.13 |
| Mar 30 2018 |
3704 |
312.13 |
| Mar 23 2018 |
3704 |
312.13 |
| Mar 16 2018 |
3699 |
312.13 |
| Mar 09 2018 |
3699 |
312.13 |
| Mar 02 2018 |
3699 |
312.13 |
| Feb 23 2018 |
3698 |
312.13 |
| Feb 16 2018 |
3701 |
312.13 |
| Feb 09 2018 |
3701 |
312.13 |
| Feb 02 2018 |
3715 |
312.13 |
| Jan 26 2018 |
3733 |
312.13 |
| Jan 19 2018 |
3739 |
312.13 |
| Jan 12 2018 |
3526 |
312.13 |
| Jan 05 2018 |
3676 |
312.13 |
| Dec 29 2017 |
3681 |
312.13 |
| Dec 22 2017 |
3685 |
312.13 |
| Dec 15 2017 |
3669 |
312.13 |
| Dec 08 2017 |
3777 |
312.13 |
| Dec 01 2017 |
3948 |
315.08 |
| Nov 24 2017 |
4240 |
320.59 |
| Nov 17 2017 |
4260 |
322.44 |
| Nov 10 2017 |
4333 |
322.44 |
| Nov 03 2017 |
4768 |
331.8 |
| Oct 27 2017 |
4411 |
326.54 |
| Oct 20 2017 |
5138 |
339.8 |
| Oct 13 2017 |
5475 |
347.64 |
| Oct 06 2017 |
5386 |
347.64 |
| Sep 29 2017 |
5562 |
350.33 |
| Sep 22 2017 |
5526 |
350.33 |
| Sep 15 2017 |
5551 |
350.33 |
| Sep 08 2017 |
5502 |
350.33 |
| Sep 01 2017 |
5535 |
350.33 |
| Aug 25 2017 |
5552 |
350.33 |
| Aug 18 2017 |
5560 |
350.33 |
| Aug 11 2017 |
5536 |
350.33 |
| Aug 04 2017 |
5547 |
350.33 |
| Jul 28 2017 |
5545 |
350.33 |
| Jul 21 2017 |
5555 |
350.33 |
| Jul 14 2017 |
5560 |
350.33 |
| Jul 07 2017 |
5560 |
350.33 |
| Jun 30 2017 |
5566 |
350.33 |
| Jun 23 2017 |
5565 |
350.33 |
| Jun 16 2017 |
5564 |
350.33 |
| Jun 09 2017 |
5551 |
350.33 |
| Jun 02 2017 |
5544 |
350.33 |
| May 26 2017 |
5457 |
350.33 |
| May 19 2017 |
5474 |
350.33 |
| May 12 2017 |
5450 |
350.33 |
| May 05 2017 |
5444 |
350.33 |
| Apr 28 2017 |
5438 |
350.33 |
| Apr 21 2017 |
5424 |
350.33 |
| Apr 14 2017 |
5432 |
350.33 |
| Apr 07 2017 |
5432 |
350.33 |
| Mar 31 2017 |
5432 |
350.33 |
| Mar 24 2017 |
5432 |
350.33 |
| Mar 17 2017 |
5425 |
350.33 |
| Mar 10 2017 |
5433 |
350.33 |
| Mar 03 2017 |
5433 |
350.33 |
| Feb 24 2017 |
5435 |
350.33 |
| Feb 17 2017 |
5443 |
350.33 |
| Feb 10 2017 |
5453 |
350.33 |
| Feb 03 2017 |
5450 |
350.33 |
| Jan 27 2017 |
5462 |
350.33 |
| Jan 20 2017 |
5484 |
350.33 |
| Jan 13 2017 |
5487 |
350.33 |
| Jan 06 2017 |
5598 |
350.33 |
| Dec 30 2016 |
5642 |
350.33 |
| Dec 23 2016 |
5657 |
350.33 |
| Dec 16 2016 |
5644 |
350.33 |
| Dec 09 2016 |
5646 |
350.33 |
| Dec 02 2016 |
5537 |
347.19 |
| Nov 25 2016 |
5507 |
347.19 |
| Nov 18 2016 |
5507 |
347.19 |
| Nov 11 2016 |
5549 |
347.19 |
| Nov 04 2016 |
5530 |
347.19 |
| Oct 28 2016 |
5559 |
348.21 |
| Oct 21 2016 |
11583 |
419.29 |
| Oct 14 2016 |
11481 |
419.29 |
| Oct 07 2016 |
11449 |
419.29 |
| Sep 30 2016 |
11419 |
419.29 |
| Sep 23 2016 |
13807 |
443.48 |
| Sep 16 2016 |
10820 |
418.05 |
| Sep 09 2016 |
10755 |
418.05 |
| Sep 02 2016 |
10741 |
418.05 |
| Aug 26 2016 |
10771 |
418.05 |
| Aug 19 2016 |
10517 |
418.05 |
| Aug 12 2016 |
10506 |
418.05 |
| Aug 05 2016 |
10521 |
418.05 |
| Jul 29 2016 |
10522 |
418.05 |
| Jul 22 2016 |
10505 |
418.05 |
| Jun 28 2016 |
10505 |
418.05 |
| Jun 21 2016 |
10548 |
418.05 |
| Jun 14 2016 |
10548 |
418.05 |
| Jun 07 2016 |
10548 |
418.05 |
| May 31 2016 |
10551 |
418.05 |
| May 24 2016 |
10551 |
418.05 |
| May 17 2016 |
10540 |
418.05 |
| May 10 2016 |
10540 |
418.05 |
| May 03 2016 |
10541 |
418.05 |
| Apr 26 2016 |
10541 |
418.05 |
| Apr 19 2016 |
10532 |
418.05 |
| Apr 12 2016 |
10554 |
418.05 |
| Apr 05 2016 |
10554 |
418.05 |
| Mar 29 2016 |
10554 |
418.05 |
| Mar 22 2016 |
10548 |
418.05 |
| Mar 15 2016 |
10545 |
418.05 |
| Mar 08 2016 |
10554 |
418.05 |
| Mar 01 2016 |
10551 |
418.05 |
| Feb 23 2016 |
10543 |
418.05 |
| Feb 16 2016 |
10503 |
418.05 |
| Feb 09 2016 |
10503 |
418.05 |
| Feb 02 2016 |
10447 |
418.05 |
| Jan 26 2016 |
10470 |
418.05 |
| Jan 19 2016 |
10481 |
418.05 |
| Jan 12 2016 |
10112 |
418.05 |
| Jan 05 2016 |
10405 |
418.05 |
| Dec 29 2015 |
10416 |
418.05 |
| Dec 22 2015 |
10301 |
418.05 |
| Dec 15 2015 |
10193 |
418.05 |
| Dec 08 2015 |
10386 |
418.05 |
| Dec 01 2015 |
10353 |
418.05 |
| Nov 24 2015 |
10262 |
418.05 |
| Nov 17 2015 |
10011 |
418.05 |
| Nov 10 2015 |
9966 |
418.05 |
| Nov 03 2015 |
10024 |
418.05 |
| Oct 27 2015 |
10024 |
418.05 |
| Oct 20 2015 |
12342 |
442.01 |
| Oct 13 2015 |
11859 |
442.01 |
| Oct 06 2015 |
11866 |
442.01 |
| Sep 29 2015 |
10664 |
429.18 |
| Sep 22 2015 |
33528 |
452.66 |
| Sep 15 2015 |
12281 |
452.66 |
| Sep 14 2015 |
12372 |
449.65 |
| Sep 07 2015 |
12363 |
449.65 |
| Aug 31 2015 |
12343 |
449.65 |
| Aug 24 2015 |
12267 |
449.65 |
| Aug 17 2015 |
12288 |
449.65 |
| Aug 10 2015 |
12305 |
449.65 |
| Aug 03 2015 |
12305 |
449.65 |
| Jul 27 2015 |
12305 |
449.65 |
| Jul 20 2015 |
12304 |
449.65 |
| Jul 13 2015 |
12304 |
449.65 |
| Jul 06 2015 |
12304 |
449.65 |
| Jun 29 2015 |
12304 |
449.65 |
| Jun 22 2015 |
12304 |
449.65 |
| Jun 15 2015 |
12304 |
449.65 |
| Jun 08 2015 |
12392 |
449.65 |
| Jun 01 2015 |
12392 |
449.65 |
| May 25 2015 |
12392 |
449.65 |
| May 18 2015 |
12392 |
449.65 |
| May 11 2015 |
12392 |
449.65 |
| May 04 2015 |
12392 |
449.65 |
| Apr 27 2015 |
12379 |
449.65 |
| Apr 20 2015 |
12369 |
449.65 |
| Apr 13 2015 |
12369 |
449.65 |
| Apr 06 2015 |
12390 |
449.65 |
| Mar 30 2015 |
12390 |
449.65 |
| Mar 23 2015 |
12404 |
449.65 |
| Mar 16 2015 |
12396 |
449.65 |
| Mar 09 2015 |
12395 |
449.65 |
| Mar 02 2015 |
12381 |
449.65 |
| Feb 23 2015 |
12293 |
449.65 |
| Feb 16 2015 |
12279 |
449.65 |
| Feb 09 2015 |
12288 |
449.65 |
| Feb 02 2015 |
12295 |
449.65 |
| Jan 26 2015 |
12284 |
449.65 |
| Jan 19 2015 |
12268 |
449.65 |
| Jan 12 2015 |
12161 |
449.65 |
| Jan 05 2015 |
12440 |
449.65 |
| Dec 29 2014 |
12408 |
449.65 |
| Dec 22 2014 |
12445 |
449.65 |
| Dec 15 2014 |
12218 |
449.65 |
| Dec 08 2014 |
12312 |
449.65 |
| Dec 01 2014 |
12340 |
449.65 |
| Nov 24 2014 |
12356 |
449.65 |
| Nov 17 2014 |
12478 |
449.65 |
| Nov 10 2014 |
12536 |
449.65 |
| Nov 03 2014 |
11274 |
438.04 |
| Oct 27 2014 |
11322 |
438.48 |
| Oct 20 2014 |
11519 |
438.48 |
| Oct 13 2014 |
11439 |
438.48 |
| Oct 06 2014 |
10581 |
430.77 |
| Sep 29 2014 |
13043 |
454.91 |
| Sep 22 2014 |
12024 |
443.85 |
| Sep 15 2014 |
11957 |
443.85 |
| Sep 08 2014 |
11921 |
443.85 |
| Sep 01 2014 |
11981 |
443.85 |
| Aug 25 2014 |
11995 |
443.85 |
| Aug 18 2014 |
11996 |
443.85 |
| Aug 11 2014 |
11996 |
443.85 |
| Aug 04 2014 |
11996 |
443.85 |
| Jul 28 2014 |
11996 |
443.85 |
| Jul 21 2014 |
12015 |
443.85 |
| Jul 14 2014 |
12015 |
443.85 |
| Jul 07 2014 |
12015 |
443.85 |
| Jun 30 2014 |
12015 |
443.85 |
| Jun 23 2014 |
12015 |
443.85 |
| Jun 16 2014 |
12015 |
443.85 |
| Jun 09 2014 |
12015 |
443.85 |
| Jun 02 2014 |
12015 |
443.85 |
| May 26 2014 |
12015 |
443.85 |
| May 19 2014 |
12015 |
443.85 |
| May 12 2014 |
12016 |
443.85 |
| May 05 2014 |
12016 |
443.85 |
| Apr 28 2014 |
12017 |
443.85 |
| Apr 21 2014 |
12017 |
443.85 |
| Apr 14 2014 |
12035 |
443.85 |
| Apr 07 2014 |
12035 |
443.85 |
| Mar 31 2014 |
12036 |
443.85 |
| Mar 24 2014 |
12036 |
443.85 |
| Mar 17 2014 |
12036 |
443.85 |
| Mar 10 2014 |
12036 |
443.85 |
| Mar 03 2014 |
12036 |
443.85 |
| Feb 24 2014 |
12030 |
443.85 |
| Feb 17 2014 |
12042 |
443.85 |
| Feb 10 2014 |
12039 |
443.85 |
| Feb 03 2014 |
12023 |
443.85 |
| Jan 27 2014 |
12082 |
443.85 |
| Jan 20 2014 |
12033 |
443.85 |
| Jan 13 2014 |
11861 |
443.85 |
| Jan 06 2014 |
11815 |
443.85 |
| Dec 30 2013 |
11921 |
443.85 |
| Dec 23 2013 |
11718 |
443.85 |
| Dec 16 2013 |
11575 |
443.85 |
| Dec 09 2013 |
11626 |
443.85 |
| Dec 02 2013 |
12315 |
448.99 |
| Nov 25 2013 |
12520 |
448.99 |
| Nov 18 2013 |
12637 |
448.99 |
| Nov 11 2013 |
12577 |
448.99 |
| Nov 04 2013 |
12708 |
451.18 |
| Oct 28 2013 |
12602 |
451.18 |
| Oct 21 2013 |
12334 |
451.18 |
| Oct 14 2013 |
12824 |
456.51 |
| Oct 07 2013 |
12806 |
456.51 |
