| Apr 19 2024 |
3214 |
369.53 |
| Apr 18 2024 |
3214 |
369.53 |
| Apr 11 2024 |
3214 |
369.53 |
| Apr 04 2024 |
3214 |
369.53 |
| Mar 28 2024 |
3214 |
369.53 |
| Mar 21 2024 |
3214 |
369.53 |
| Mar 14 2024 |
3214 |
369.53 |
| Mar 07 2024 |
3214 |
369.53 |
| Feb 29 2024 |
3214 |
369.53 |
| Feb 22 2024 |
3216 |
369.53 |
| Feb 15 2024 |
3220 |
369.53 |
| Feb 08 2024 |
3224 |
369.53 |
| Feb 01 2024 |
3228 |
369.53 |
| Jan 25 2024 |
3229 |
369.53 |
| Jan 18 2024 |
3240 |
369.53 |
| Jan 11 2024 |
3217 |
369.53 |
| Jan 04 2024 |
3239 |
369.53 |
| Dec 28 2023 |
3235 |
369.53 |
| Dec 21 2023 |
3232 |
369.53 |
| Dec 14 2023 |
3244 |
369.53 |
| Dec 07 2023 |
3190 |
369.53 |
| Nov 30 2023 |
3215 |
369.53 |
| Nov 23 2023 |
3165 |
369.53 |
| Nov 16 2023 |
3227 |
369.53 |
| Nov 09 2023 |
3161 |
367.33 |
| Nov 02 2023 |
3157 |
367.33 |
| Oct 26 2023 |
3379 |
376.86 |
| Oct 19 2023 |
3400 |
376.86 |
| Oct 12 2023 |
3302 |
377.46 |
| Oct 05 2023 |
3485 |
382.41 |
| Sep 28 2023 |
4023 |
402.52 |
| Sep 21 2023 |
4004 |
402.52 |
| Sep 14 2023 |
4050 |
402.52 |
| Sep 07 2023 |
4126 |
404.22 |
| Aug 31 2023 |
4146 |
404.22 |
| Aug 24 2023 |
4141 |
404.22 |
| Aug 17 2023 |
4131 |
404.22 |
| Aug 10 2023 |
4132 |
404.22 |
| Aug 03 2023 |
4140 |
404.22 |
| Jul 27 2023 |
4134 |
404.22 |
| Jul 20 2023 |
4079 |
404.22 |
| Jul 13 2023 |
4079 |
404.22 |
| Jul 06 2023 |
4065 |
404.22 |
| Jun 29 2023 |
4067 |
404.22 |
| Jun 22 2023 |
4067 |
404.22 |
| Jun 15 2023 |
4067 |
404.22 |
| Jun 08 2023 |
4069 |
404.22 |
| Jun 01 2023 |
4062 |
404.22 |
| May 25 2023 |
4055 |
404.22 |
| May 18 2023 |
4055 |
404.22 |
| May 11 2023 |
4055 |
404.22 |
| May 04 2023 |
4055 |
404.22 |
| Apr 27 2023 |
4057 |
404.22 |
| Apr 20 2023 |
4057 |
404.22 |
| Apr 13 2023 |
4057 |
404.22 |
| Apr 06 2023 |
4062 |
404.22 |
| Mar 30 2023 |
4061 |
404.22 |
| Mar 23 2023 |
4061 |
404.22 |
| Mar 16 2023 |
4061 |
404.22 |
| Mar 09 2023 |
4061 |
404.22 |
| Mar 02 2023 |
4062 |
404.22 |
| Feb 23 2023 |
4062 |
404.22 |
| Feb 16 2023 |
4066 |
404.22 |
| Feb 09 2023 |
4071 |
404.22 |
| Feb 02 2023 |
4080 |
404.22 |
| Jan 26 2023 |
4080 |
404.22 |
| Jan 19 2023 |
4067 |
404.22 |
| Jan 12 2023 |
4017 |
404.22 |
| Jan 05 2023 |
4046 |
404.22 |
| Dec 29 2022 |
4046 |
404.22 |
| Dec 22 2022 |
6341 |
404.22 |
| Dec 15 2022 |
6324 |
404.22 |
| Dec 08 2022 |
6298 |
404.22 |
| Dec 01 2022 |
6222 |
404.22 |
| Nov 24 2022 |
6222 |
404.14 |
| Nov 17 2022 |
6103 |
404.14 |
| Nov 10 2022 |
5998 |
404.14 |
| Nov 03 2022 |
5826 |
404.14 |
| Oct 27 2022 |
5630 |
410.01 |
| Oct 20 2022 |
5696 |
416.4 |
| Oct 13 2022 |
6761 |
446 |
| Oct 06 2022 |
9328 |
592.16 |
| Sep 29 2022 |
9009 |
592.16 |
| Sep 22 2022 |
8906 |
592.16 |
| Sep 15 2022 |
8740 |
592.16 |
| Sep 08 2022 |
8525 |
592.16 |
| Sep 01 2022 |
8498 |
592.16 |
| Aug 25 2022 |
8455 |
592.16 |
| Aug 18 2022 |
8448 |
592.16 |
| Aug 11 2022 |
8448 |
592.16 |
| Aug 04 2022 |
8425 |
592.16 |
| Jul 28 2022 |
8425 |
592.16 |
| Jul 21 2022 |
8425 |
592.16 |
| Jul 14 2022 |
8425 |
592.16 |
| Jul 07 2022 |
8425 |
592.16 |
| Jun 30 2022 |
8425 |
592.16 |
| Jun 23 2022 |
8431 |
592.16 |
| Jun 16 2022 |
8431 |
592.16 |
| Jun 09 2022 |
8436 |
592.16 |
| Jun 02 2022 |
8436 |
592.16 |
| May 26 2022 |
8431 |
592.16 |
| May 19 2022 |
8431 |
592.16 |
| May 12 2022 |
8431 |
592.16 |
| May 05 2022 |
8431 |
592.16 |
| Apr 28 2022 |
8432 |
592.16 |
| Apr 21 2022 |
8432 |
592.16 |
| Apr 14 2022 |
8432 |
592.16 |
| Apr 07 2022 |
8432 |
592.16 |
| Mar 31 2022 |
8432 |
592.16 |
| Mar 24 2022 |
8433 |
592.16 |
| Mar 17 2022 |
8410 |
592.16 |
| Mar 10 2022 |
8410 |
592.16 |
| Mar 03 2022 |
8410 |
592.16 |
| Feb 24 2022 |
8402 |
592.16 |
| Feb 17 2022 |
8419 |
592.16 |
| Feb 10 2022 |
8421 |
592.16 |
| Feb 03 2022 |
8421 |
592.16 |
| Jan 27 2022 |
8417 |
592.16 |
| Jan 20 2022 |
8293 |
592.16 |
| Jan 13 2022 |
8303 |
592.16 |
| Jan 06 2022 |
8782 |
592.16 |
| Dec 30 2021 |
8787 |
592.16 |
| Dec 23 2021 |
8800 |
592.16 |
| Dec 16 2021 |
9015 |
592.16 |
| Dec 09 2021 |
9309 |
592.16 |
| Dec 02 2021 |
9596 |
592.16 |
| Nov 25 2021 |
9769 |
592.16 |
| Nov 18 2021 |
9702 |
597.83 |
| Nov 11 2021 |
9941 |
616.03 |
| Nov 04 2021 |
10037 |
604.71 |
| Oct 28 2021 |
10384 |
600.01 |
| Oct 21 2021 |
10004 |
570.7 |
| Oct 14 2021 |
10107 |
564.61 |
| Oct 07 2021 |
10813 |
605.73 |
| Sep 30 2021 |
11066 |
605.73 |
| Sep 23 2021 |
11343 |
605.73 |
| Sep 16 2021 |
11639 |
605.73 |
| Sep 09 2021 |
11826 |
605.73 |
| Sep 02 2021 |
12102 |
605.73 |
| Aug 26 2021 |
12139 |
605.73 |
| Aug 19 2021 |
12169 |
605.73 |
| Aug 12 2021 |
12190 |
605.73 |
| Aug 05 2021 |
12212 |
605.73 |
| Jul 29 2021 |
12219 |
605.73 |
| Jun 03 2021 |
12687 |
605.73 |
| Nov 20 2020 |
12844 |
609.17 |
| Nov 13 2020 |
15081 |
631.94 |
| Nov 06 2020 |
16801 |
643.44 |
| Oct 30 2020 |
17194 |
605.73 |
| Oct 23 2020 |
18707 |
605.73 |
| Oct 16 2020 |
17965 |
564.61 |
| Oct 09 2020 |
18858 |
564.61 |
| Oct 02 2020 |
19623 |
564.61 |
| Sep 25 2020 |
20121 |
564.61 |
| Sep 18 2020 |
20692 |
564.61 |
| Sep 11 2020 |
21107 |
564.61 |
| Sep 04 2020 |
21531 |
564.61 |
| Aug 28 2020 |
21745 |
564.61 |
| Aug 21 2020 |
21816 |
564.61 |
| Aug 14 2020 |
21839 |
564.61 |
| Aug 07 2020 |
21998 |
564.61 |
| Jul 31 2020 |
22101 |
564.61 |
| Jul 24 2020 |
22101 |
564.61 |
| Jul 17 2020 |
22131 |
564.61 |
| Jul 10 2020 |
22171 |
564.61 |
| Jul 03 2020 |
22258 |
564.61 |
| Jun 26 2020 |
22258 |
564.61 |
| Jun 19 2020 |
22258 |
564.61 |
| Jun 12 2020 |
22270 |
564.61 |
| Jun 05 2020 |
22308 |
564.61 |
| May 29 2020 |
22344 |
564.61 |
| May 22 2020 |
22401 |
564.61 |
| May 15 2020 |
22400 |
564.61 |
| May 08 2020 |
22416 |
564.61 |
| May 01 2020 |
22420 |
564.61 |
| Apr 24 2020 |
22486 |
564.61 |
| Apr 17 2020 |
22487 |
564.61 |
| Apr 10 2020 |
22487 |
564.61 |
| Apr 03 2020 |
22487 |
564.61 |
| Mar 27 2020 |
22487 |
564.61 |
| Mar 20 2020 |
22503 |
564.61 |
| Mar 13 2020 |
22503 |
564.61 |
| Mar 06 2020 |
22503 |
564.61 |
| Feb 28 2020 |
22488 |
564.61 |
| Feb 21 2020 |
22551 |
564.61 |
| Feb 14 2020 |
22562 |
564.61 |
| Feb 07 2020 |
22584 |
564.61 |
| Jan 31 2020 |
22605 |
564.61 |
| Jan 24 2020 |
22178 |
564.61 |
| Jan 17 2020 |
22235 |
564.61 |
| Jan 10 2020 |
22982 |
564.61 |
| Jan 03 2020 |
22829 |
564.61 |
| Dec 27 2019 |
22846 |
564.61 |
| Dec 20 2019 |
22888 |
564.61 |
| Dec 13 2019 |
22996 |
564.61 |
| Dec 06 2019 |
22923 |
564.61 |
| Nov 29 2019 |
23801 |
569.09 |
| Nov 22 2019 |
23946 |
569.09 |
| Nov 15 2019 |
25915 |
594.24 |
| Nov 08 2019 |
26460 |
595.37 |
| Nov 01 2019 |
29240 |
639.15 |
| Oct 25 2019 |
31089 |
678.51 |
| Oct 18 2019 |
31260 |
698.38 |
| Oct 11 2019 |
31857 |
702.97 |
| Oct 04 2019 |
31924 |
703.03 |
| Sep 27 2019 |
31802 |
703.03 |
| Sep 20 2019 |
31483 |
703.03 |
| Sep 13 2019 |
31272 |
703.03 |
| Sep 06 2019 |
30644 |
703.03 |
| Aug 30 2019 |
30790 |
703.03 |
| Aug 23 2019 |
30802 |
703.03 |
| Aug 16 2019 |
30491 |
703.03 |
| Aug 09 2019 |
30491 |
703.03 |
| Aug 02 2019 |
30506 |
703.03 |
| Jul 26 2019 |
30528 |
703.03 |
| Jul 19 2019 |
30543 |
703.03 |
| Jul 12 2019 |
30598 |
703.03 |
| Jul 05 2019 |
30613 |
703.03 |
| Jun 28 2019 |
30682 |
703.03 |
| Jun 21 2019 |
30716 |
703.03 |
| Jun 14 2019 |
30707 |
703.03 |
| Jun 07 2019 |
30672 |
703.03 |
| May 31 2019 |
30712 |
703.03 |
| May 24 2019 |
30715 |
703.03 |
| May 17 2019 |
30765 |
703.03 |
| May 10 2019 |
30755 |
703.03 |
| May 03 2019 |
30788 |
703.03 |
| Apr 26 2019 |
30781 |
703.03 |
| Apr 19 2019 |
30795 |
703.03 |
| Apr 12 2019 |
30808 |
703.03 |
| Apr 05 2019 |
30808 |
703.03 |
| Mar 29 2019 |
30809 |
703.03 |
| Mar 22 2019 |
30788 |
703.03 |
| Mar 15 2019 |
30800 |
703.03 |
| Mar 08 2019 |
30684 |
703.03 |
| Mar 01 2019 |
30692 |
703.03 |
| Feb 22 2019 |
30682 |
703.03 |
| Feb 15 2019 |
30688 |
703.03 |
| Feb 08 2019 |
30642 |
703.03 |
| Feb 01 2019 |
30669 |
703.03 |
| Jan 25 2019 |
30682 |
703.03 |
| Jan 18 2019 |
30147 |
703.03 |
| Jan 11 2019 |
30909 |
703.03 |
| Jan 04 2019 |
31099 |
703.03 |
| Dec 28 2018 |
30997 |
703.03 |
| Dec 21 2018 |
30777 |
703.03 |
| Dec 14 2018 |
31045 |
703.03 |
| Dec 07 2018 |
31440 |
703.03 |
| Nov 30 2018 |
31946 |
703.03 |
| Nov 23 2018 |
32324 |
703.03 |
| Nov 16 2018 |
33149 |
703.03 |
| Nov 09 2018 |
33913 |
727.56 |
| Nov 02 2018 |
34241 |
731.12 |
| Oct 26 2018 |
34125 |
725.86 |
| Oct 19 2018 |
34340 |
725.86 |
| Oct 12 2018 |
34026 |
719.03 |
| Nov 03 2015 |
33746 |
686.76 |
| Oct 27 2015 |
27409 |
588.71 |
| Oct 20 2015 |
27711 |
592.53 |
| Oct 13 2015 |
27030 |
592.53 |
| Oct 06 2015 |
27006 |
592.53 |
| Sep 29 2015 |
26969 |
592.53 |
| Sep 22 2015 |
22218 |
592.53 |
| Sep 15 2015 |
25685 |
592.53 |
| Sep 14 2015 |
24217 |
572.16 |
| Sep 07 2015 |
24138 |
572.16 |
| Aug 31 2015 |
24186 |
572.16 |
| Aug 24 2015 |
24098 |
572.16 |
| Aug 17 2015 |
24142 |
572.16 |
| Aug 10 2015 |
24157 |
572.16 |
| Aug 03 2015 |
24156 |
572.16 |
| Jul 27 2015 |
24156 |
572.16 |
| Jul 20 2015 |
24155 |
572.16 |
| Jul 13 2015 |
24155 |
572.16 |
| Jul 06 2015 |
24155 |
572.16 |
| Jun 29 2015 |
24155 |
572.16 |
| Jun 22 2015 |
24155 |
572.16 |
| Jun 15 2015 |
24155 |
572.16 |
| Jun 08 2015 |
24329 |
572.16 |
| Jun 01 2015 |
24329 |
572.16 |
| May 25 2015 |
24329 |
572.16 |
| May 18 2015 |
24329 |
572.16 |
| May 11 2015 |
24329 |
572.16 |
| May 04 2015 |
24329 |
572.16 |
| Apr 27 2015 |
24300 |
572.16 |
| Apr 20 2015 |
24284 |
572.16 |
| Apr 13 2015 |
24283 |
572.16 |
| Apr 06 2015 |
24323 |
572.16 |
| Mar 30 2015 |
24323 |
572.16 |
| Mar 23 2015 |
24343 |
572.16 |
| Mar 16 2015 |
24320 |
572.16 |
| Mar 09 2015 |
24319 |
572.16 |
| Mar 02 2015 |
24309 |
572.16 |
| Feb 23 2015 |
24142 |
572.16 |
| Feb 16 2015 |
24112 |
572.16 |
| Feb 09 2015 |
24122 |
572.16 |
| Feb 02 2015 |
24129 |
572.16 |
| Jan 26 2015 |
24111 |
572.16 |
| Jan 19 2015 |
24085 |
572.16 |
| Jan 12 2015 |
23939 |
572.16 |
| Jan 05 2015 |
24267 |
572.16 |
| Dec 29 2014 |
24282 |
572.16 |
| Dec 22 2014 |
24329 |
572.16 |
| Dec 15 2014 |
23972 |
572.16 |
| Dec 08 2014 |
24240 |
572.16 |
| Dec 01 2014 |
24400 |
572.16 |
| Nov 24 2014 |
24407 |
572.16 |
| Nov 17 2014 |
24649 |
572.16 |
| Nov 10 2014 |
22265 |
543.51 |
| Nov 03 2014 |
26863 |
596.35 |
| Oct 13 2014 |
15232 |
475.71 |
| Oct 06 2014 |
15011 |
475.71 |
| Sep 29 2014 |
15191 |
475.71 |
| Sep 22 2014 |
15304 |
475.71 |
| Sep 15 2014 |
15198 |
475.71 |
| Sep 08 2014 |
15177 |
475.71 |
| Sep 01 2014 |
15232 |
475.71 |
| Aug 25 2014 |
15244 |
475.71 |
| Aug 18 2014 |
15250 |
475.71 |
| Aug 11 2014 |
15250 |
475.71 |
| Aug 04 2014 |
15250 |
475.71 |
| Jul 28 2014 |
15250 |
475.71 |
| Jul 21 2014 |
15269 |
475.71 |
| Jul 14 2014 |
15269 |
475.71 |
| Jul 07 2014 |
15269 |
475.71 |
| Jun 30 2014 |
15269 |
475.71 |
| Jun 23 2014 |
15269 |
475.71 |
| Jun 16 2014 |
15269 |
475.71 |
| Jun 09 2014 |
15269 |
475.71 |
| Jun 02 2014 |
15269 |
475.71 |
| May 26 2014 |
15269 |
475.71 |
| May 19 2014 |
15269 |
475.71 |
| May 12 2014 |
15270 |
475.71 |
| May 05 2014 |
15270 |
475.71 |
| Apr 28 2014 |
15271 |
475.71 |
| Apr 21 2014 |
15271 |
475.71 |
| Apr 14 2014 |
15294 |
475.71 |
| Apr 07 2014 |
15294 |
475.71 |
| Mar 31 2014 |
15295 |
475.71 |
| Mar 24 2014 |
15295 |
475.71 |
| Mar 17 2014 |
15295 |
475.71 |
| Mar 10 2014 |
15295 |
475.71 |
| Mar 03 2014 |
15295 |
475.71 |
| Feb 24 2014 |
15290 |
475.71 |
| Feb 17 2014 |
15305 |
475.71 |
| Feb 10 2014 |
15304 |
475.71 |
| Feb 03 2014 |
15291 |
475.71 |
| Jan 27 2014 |
15356 |
475.71 |
| Jan 20 2014 |
15316 |
475.71 |
| Jan 13 2014 |
15132 |
475.71 |
| Jan 06 2014 |
15104 |
475.71 |
| Dec 30 2013 |
15231 |
475.71 |
| Dec 23 2013 |
15022 |
475.71 |
| Dec 16 2013 |
14839 |
475.71 |
| Dec 09 2013 |
14872 |
475.71 |
| Dec 02 2013 |
15082 |
475.71 |
| Nov 25 2013 |
15344 |
475.71 |
| Nov 18 2013 |
15418 |
475.71 |
| Nov 11 2013 |
15404 |
475.71 |
| Nov 04 2013 |
15306 |
475.71 |
| Oct 28 2013 |
15148 |
475.71 |
