Sep 20 2019 |
3505 |
307.66 |
Sep 13 2019 |
3537 |
307.66 |
Sep 06 2019 |
3640 |
312.91 |
Aug 30 2019 |
3675 |
312.91 |
Aug 23 2019 |
3689 |
312.91 |
Aug 16 2019 |
3664 |
312.91 |
Aug 09 2019 |
3664 |
312.91 |
Aug 02 2019 |
3664 |
312.91 |
Jul 26 2019 |
3663 |
312.91 |
Jul 19 2019 |
3666 |
312.91 |
Jul 12 2019 |
3680 |
312.91 |
Jul 05 2019 |
3684 |
312.91 |
Jun 28 2019 |
3681 |
312.91 |
Jun 21 2019 |
3682 |
312.91 |
Jun 14 2019 |
3673 |
312.91 |
Jun 07 2019 |
3676 |
312.91 |
May 31 2019 |
3681 |
312.91 |
May 24 2019 |
3683 |
312.91 |
May 17 2019 |
3691 |
312.91 |
May 10 2019 |
3689 |
312.91 |
May 03 2019 |
3698 |
312.91 |
Apr 26 2019 |
3700 |
312.91 |
Apr 19 2019 |
3706 |
312.91 |
Apr 12 2019 |
3707 |
312.91 |
Apr 05 2019 |
3707 |
312.91 |
Mar 29 2019 |
3707 |
312.91 |
Mar 22 2019 |
3705 |
312.91 |
Mar 15 2019 |
3712 |
312.91 |
Mar 08 2019 |
3708 |
312.91 |
Mar 01 2019 |
3709 |
312.91 |
Feb 22 2019 |
3710 |
312.91 |
Feb 15 2019 |
3719 |
312.91 |
Feb 08 2019 |
3707 |
312.91 |
Feb 01 2019 |
3720 |
312.91 |
Jan 25 2019 |
3725 |
312.91 |
Jan 18 2019 |
3503 |
312.91 |
Jan 11 2019 |
3768 |
312.91 |
Jan 04 2019 |
3795 |
312.91 |
Dec 28 2018 |
3807 |
312.91 |
Dec 21 2018 |
3777 |
312.91 |
Dec 14 2018 |
3750 |
312.91 |
Dec 07 2018 |
3790 |
312.91 |
Nov 30 2018 |
3818 |
312.91 |
Nov 23 2018 |
3823 |
312.91 |
Nov 16 2018 |
3876 |
312.91 |
Nov 09 2018 |
3812 |
312.91 |
Nov 02 2018 |
3833 |
312.91 |
Oct 26 2018 |
3706 |
312.91 |
Oct 19 2018 |
3725 |
312.91 |
Oct 12 2018 |
3729 |
312.91 |
Oct 05 2018 |
3621 |
312.91 |
Sep 28 2018 |
3659 |
312.91 |
Sep 21 2018 |
4154 |
323.4 |
Sep 14 2018 |
2893 |
294.84 |
Sep 07 2018 |
2893 |
294.84 |
Aug 31 2018 |
2875 |
294.84 |
Aug 24 2018 |
2874 |
294.84 |
Aug 17 2018 |
2878 |
294.84 |
Aug 10 2018 |
2880 |
294.84 |
Aug 03 2018 |
2884 |
294.84 |
Jul 27 2018 |
2891 |
294.84 |
Jul 20 2018 |
2891 |
294.84 |
Jul 13 2018 |
2887 |
294.84 |
Jul 06 2018 |
2887 |
294.84 |
Jun 29 2018 |
2916 |
294.84 |
Jun 22 2018 |
2916 |
294.84 |
Jun 15 2018 |
2919 |
294.84 |
Jun 08 2018 |
2927 |
294.84 |
Jun 01 2018 |
2928 |
294.84 |
May 25 2018 |
2944 |
294.84 |
May 18 2018 |
2948 |
294.84 |
May 11 2018 |
2957 |
294.84 |
May 04 2018 |
2987 |
294.84 |
Apr 27 2018 |
2986 |
294.84 |
Apr 20 2018 |
3001 |
294.84 |
Apr 13 2018 |
3001 |
294.84 |
Apr 06 2018 |
3001 |
294.84 |
Mar 30 2018 |
3001 |
294.84 |
Mar 23 2018 |
3001 |
294.84 |
Mar 16 2018 |
2997 |
294.84 |
Mar 09 2018 |
2997 |
294.84 |
Mar 02 2018 |
2997 |
294.84 |
Feb 23 2018 |
2995 |
294.84 |
Feb 16 2018 |
3000 |
294.84 |
Feb 09 2018 |
3004 |
294.84 |
Feb 02 2018 |
3015 |
294.84 |
Jan 26 2018 |
3026 |
294.84 |
Jan 19 2018 |
3027 |
294.84 |
Jan 12 2018 |
2817 |
294.84 |
Jan 05 2018 |
2960 |
294.84 |
Dec 29 2017 |
2963 |
294.84 |
Dec 22 2017 |
2959 |
294.84 |
Dec 15 2017 |
2948 |
294.84 |
Dec 08 2017 |
3042 |
294.84 |
Dec 01 2017 |
3066 |
294.84 |
Nov 24 2017 |
3069 |
294.84 |
Nov 17 2017 |
3042 |
294.84 |
Nov 10 2017 |
3093 |
294.84 |
Nov 03 2017 |
3007 |
293.11 |
Oct 27 2017 |
2952 |
293.33 |
Oct 20 2017 |
3884 |
315.58 |
Oct 13 2017 |
3276 |
302.65 |
Oct 06 2017 |
3222 |
302.65 |
Sep 29 2017 |
3230 |
302.65 |
Sep 22 2017 |
2804 |
290.93 |
Sep 15 2017 |
2522 |
281.62 |
Sep 08 2017 |
2290 |
275.78 |
Sep 01 2017 |
2320 |
275.78 |
Aug 25 2017 |
2323 |
275.78 |
Aug 18 2017 |
2323 |
275.78 |
Aug 11 2017 |
2331 |
275.78 |
Aug 04 2017 |
2335 |
275.78 |
Jul 28 2017 |
2335 |
275.78 |
Jul 21 2017 |
2345 |
275.78 |
Jul 14 2017 |
2351 |
275.78 |
Jul 07 2017 |
2349 |
275.78 |
Jun 30 2017 |
2357 |
275.78 |
Jun 23 2017 |
2357 |
275.78 |
Jun 16 2017 |
2372 |
275.78 |
Jun 09 2017 |
2370 |
275.78 |
Jun 02 2017 |
2369 |
275.78 |
May 26 2017 |
2304 |
275.78 |
May 19 2017 |
2321 |
275.78 |
May 12 2017 |
2298 |
275.78 |
May 05 2017 |
2298 |
275.78 |
Apr 28 2017 |
2295 |
275.78 |
Apr 21 2017 |
2287 |
275.78 |
Apr 14 2017 |
2290 |
275.78 |
Apr 07 2017 |
2290 |
275.78 |
Mar 31 2017 |
2290 |
275.78 |
Mar 24 2017 |
2290 |
275.78 |
Mar 17 2017 |
2288 |
275.78 |
Mar 10 2017 |
2291 |
275.78 |
Mar 03 2017 |
2291 |
275.78 |
Feb 24 2017 |
2293 |
275.78 |
Feb 17 2017 |
2297 |
275.78 |
Feb 10 2017 |
2303 |
275.78 |
Feb 03 2017 |
2300 |
275.78 |
Jan 27 2017 |
2302 |
275.78 |
Jan 20 2017 |
2310 |
275.78 |
Jan 13 2017 |
2313 |
275.78 |
Jan 06 2017 |
2372 |
275.78 |
Dec 30 2016 |
2397 |
275.78 |
Dec 23 2016 |
2405 |
275.78 |
Dec 16 2016 |
2400 |
275.78 |
Dec 09 2016 |
2394 |
275.78 |
Dec 02 2016 |
2392 |
275.78 |
Nov 25 2016 |
2388 |
275.78 |
Nov 18 2016 |
2360 |
275.78 |
Nov 11 2016 |
2389 |
275.78 |
Nov 04 2016 |
2331 |
274.43 |
Oct 28 2016 |
2055 |
266.76 |
Oct 21 2016 |
1829 |
258.66 |
Oct 14 2016 |
1810 |
258.66 |
Oct 07 2016 |
1882 |
258.66 |
Sep 30 2016 |
1836 |
258.66 |
Sep 23 2016 |
1371 |
245.49 |
Sep 16 2016 |
1338 |
244.63 |
Sep 09 2016 |
1254 |
240.09 |
Sep 02 2016 |
1201 |
239.38 |
Aug 26 2016 |
1203 |
239.38 |
Aug 19 2016 |
1162 |
239.38 |
Aug 12 2016 |
1159 |
239.38 |
Aug 05 2016 |
1172 |
239.38 |
Jul 29 2016 |
1172 |
239.38 |
Jul 22 2016 |
1170 |
239.38 |
Jun 28 2016 |
1170 |
239.38 |
Jun 21 2016 |
1170 |
239.38 |
Jun 14 2016 |
1170 |
239.38 |
Jun 07 2016 |
1170 |
239.38 |
May 31 2016 |
1170 |
239.38 |
May 24 2016 |
1170 |
239.38 |
May 17 2016 |
1170 |
239.38 |
May 10 2016 |
1170 |
239.38 |
May 03 2016 |
1170 |
239.38 |
Apr 26 2016 |
1170 |
239.38 |
Apr 19 2016 |
1170 |
239.38 |
Apr 12 2016 |
1170 |
239.38 |
Apr 05 2016 |
1170 |
239.38 |
Mar 29 2016 |
1170 |
239.38 |
Mar 22 2016 |
1169 |
239.38 |
Mar 15 2016 |
1167 |
239.38 |
Mar 08 2016 |
1167 |
239.38 |
Mar 01 2016 |
1168 |
239.38 |
Feb 23 2016 |
1159 |
239.38 |
Feb 16 2016 |
1157 |
239.38 |
Feb 09 2016 |
1157 |
239.38 |
Feb 02 2016 |
1142 |
239.38 |
Jan 26 2016 |
1144 |
239.38 |
Jan 19 2016 |
1149 |
239.38 |
Jan 12 2016 |
1013 |
239.38 |
Jan 05 2016 |
1061 |
239.38 |
Dec 29 2015 |
1061 |
239.38 |
Dec 22 2015 |
1040 |
239.38 |
Dec 15 2015 |
1017 |
239.38 |
Dec 08 2015 |
1035 |
239.38 |
Dec 01 2015 |
992 |
239.38 |
Nov 24 2015 |
1000 |
239.38 |
Nov 17 2015 |
936 |
239.38 |
Nov 10 2015 |
920 |
239.38 |
Nov 03 2015 |
908 |
239.38 |
Oct 27 2015 |
1288 |
254.19 |
Oct 20 2015 |
1456 |
262.72 |
Oct 13 2015 |
1332 |
262.72 |
Oct 06 2015 |
1372 |
262.72 |
Sep 29 2015 |
2362 |
295.87 |
Sep 22 2015 |
13119 |
303.32 |
Sep 15 2015 |
16359 |
303.32 |
Sep 14 2015 |
2648 |
305.91 |
Sep 07 2015 |
2658 |
305.91 |
Aug 31 2015 |
2629 |
305.91 |
Aug 24 2015 |
2610 |
305.91 |
Aug 17 2015 |
2612 |
305.91 |
Aug 10 2015 |
2615 |
305.91 |
Aug 03 2015 |
2615 |
305.91 |
Jul 27 2015 |
2615 |
305.91 |
Jul 20 2015 |
2615 |
305.91 |
Jul 13 2015 |
2615 |
305.91 |
Jul 06 2015 |
2615 |
305.91 |
Jun 29 2015 |
2615 |
305.91 |
Jun 22 2015 |
2615 |
305.91 |
Jun 15 2015 |
2615 |
305.91 |
Jun 08 2015 |
2647 |
305.91 |
Jun 01 2015 |
2647 |
305.91 |
May 25 2015 |
2647 |
305.91 |
May 18 2015 |
2647 |
305.91 |
May 11 2015 |
2647 |
305.91 |
May 04 2015 |
2647 |
305.91 |
Apr 27 2015 |
2647 |
305.91 |
Apr 20 2015 |
2645 |
305.91 |
Apr 13 2015 |
2645 |
305.91 |
Apr 06 2015 |
2649 |
305.91 |
Mar 30 2015 |
2649 |
305.91 |
Mar 23 2015 |
2655 |
305.91 |
Mar 16 2015 |
2652 |
305.91 |
Mar 09 2015 |
2652 |
305.91 |
Mar 02 2015 |
2651 |
305.91 |
Feb 23 2015 |
2619 |
305.91 |
Feb 16 2015 |
2620 |
305.91 |
Feb 09 2015 |
2626 |
305.91 |
Feb 02 2015 |
2629 |
305.91 |
Jan 26 2015 |
2628 |
305.91 |
Jan 19 2015 |
2614 |
305.91 |
Jan 12 2015 |
2561 |
305.91 |
Jan 05 2015 |
2673 |
305.91 |
Dec 29 2014 |
2640 |
305.91 |
Dec 22 2014 |
2651 |
305.91 |
Dec 15 2014 |
2581 |
305.91 |
Dec 08 2014 |
2582 |
305.91 |
Dec 01 2014 |
2621 |
305.91 |
Nov 24 2014 |
2676 |
305.91 |
Nov 17 2014 |
2665 |
305.91 |
Nov 10 2014 |
2676 |
305.91 |
Nov 03 2014 |
2972 |
315 |
Oct 27 2014 |
2996 |
315 |
Oct 20 2014 |
3469 |
326.1 |
Oct 13 2014 |
3429 |
326.1 |
Oct 06 2014 |
3352 |
324.02 |
Sep 29 2014 |
5769 |
368.71 |
Sep 22 2014 |
5806 |
368.71 |
Sep 15 2014 |
6956 |
386.02 |
Sep 08 2014 |
6985 |
386.02 |
Sep 01 2014 |
7031 |
386.02 |
Aug 25 2014 |
7043 |
386.02 |
Aug 18 2014 |
7047 |
386.02 |
Aug 11 2014 |
7047 |
386.02 |
Aug 04 2014 |
7047 |
386.02 |
Jul 28 2014 |
7047 |
386.02 |
Jul 21 2014 |
7060 |
386.02 |
Jul 14 2014 |
7060 |
386.02 |
Jul 07 2014 |
7060 |
386.02 |
Jun 30 2014 |
7060 |
386.02 |
Jun 23 2014 |
7060 |
386.02 |
Jun 16 2014 |
7060 |
386.02 |
Jun 09 2014 |
7060 |
386.02 |
Jun 02 2014 |
7060 |
386.02 |
May 26 2014 |
7060 |
386.02 |
May 19 2014 |
7060 |
386.02 |
May 12 2014 |
7062 |
386.02 |
May 05 2014 |
7062 |
386.02 |
Apr 28 2014 |
7063 |
386.02 |
Apr 21 2014 |
7063 |
386.02 |
Apr 14 2014 |
7076 |
386.02 |
Apr 07 2014 |
7076 |
386.02 |
Mar 31 2014 |
7077 |
386.02 |
Mar 24 2014 |
7077 |
386.02 |
Mar 17 2014 |
7077 |
386.02 |
Mar 10 2014 |
7077 |
386.02 |
Mar 03 2014 |
7077 |
386.02 |
Feb 24 2014 |
7076 |
386.02 |
Feb 17 2014 |
7082 |
386.02 |
Feb 10 2014 |
7080 |
386.02 |
Feb 03 2014 |
7069 |
386.02 |
Jan 27 2014 |
7135 |
386.02 |
Jan 20 2014 |
7106 |
386.02 |
Jan 13 2014 |
6958 |
386.02 |
Jan 06 2014 |
6921 |
386.02 |
Dec 30 2013 |
7001 |
386.02 |
Dec 23 2013 |
6831 |
386.02 |
Dec 16 2013 |
6728 |
386.02 |
Dec 09 2013 |
6739 |
386.02 |
Dec 02 2013 |
6848 |
386.02 |
Nov 25 2013 |
6961 |
386.02 |
Nov 18 2013 |
8646 |
406.6 |
Nov 11 2013 |
8554 |
406.6 |
Nov 04 2013 |
8504 |
406.6 |
Oct 28 2013 |
8486 |
406.6 |
Oct 21 2013 |
9457 |
419.87 |
Oct 14 2013 |
9626 |
422.5 |
Oct 07 2013 |
12959 |
458.12 |