| Nov 11 2016 |
35897 |
683.03 |
| Nov 04 2016 |
26210 |
553.93 |
| Oct 28 2016 |
26256 |
553.93 |
| Oct 21 2016 |
22129 |
512.93 |
| Oct 14 2016 |
22120 |
512.93 |
| Oct 07 2016 |
20231 |
497.71 |
| Sep 30 2016 |
20157 |
497.71 |
| Sep 23 2016 |
19804 |
497.71 |
| Sep 16 2016 |
19480 |
497.71 |
| Sep 09 2016 |
18652 |
491.93 |
| Sep 02 2016 |
18591 |
491.93 |
| Aug 26 2016 |
18619 |
491.93 |
| Aug 19 2016 |
18250 |
491.93 |
| Aug 12 2016 |
18238 |
491.93 |
| Aug 05 2016 |
18257 |
491.93 |
| Jul 29 2016 |
18258 |
491.93 |
| Jul 22 2016 |
18237 |
491.93 |
| Jun 28 2016 |
18239 |
491.93 |
| Jun 21 2016 |
18299 |
491.93 |
| Jun 14 2016 |
18299 |
491.93 |
| Jun 07 2016 |
18300 |
491.93 |
| May 31 2016 |
18310 |
491.93 |
| May 24 2016 |
18310 |
491.93 |
| May 17 2016 |
18294 |
491.93 |
| May 10 2016 |
18294 |
491.93 |
| May 03 2016 |
18296 |
491.93 |
| Apr 26 2016 |
18295 |
491.93 |
| Apr 19 2016 |
18274 |
491.93 |
| Apr 12 2016 |
18313 |
491.93 |
| Apr 05 2016 |
18313 |
491.93 |
| Mar 29 2016 |
18313 |
491.93 |
| Mar 22 2016 |
18303 |
491.93 |
| Mar 15 2016 |
18301 |
491.93 |
| Mar 08 2016 |
18320 |
491.93 |
| Mar 01 2016 |
18316 |
491.93 |
| Feb 23 2016 |
18309 |
491.93 |
| Feb 16 2016 |
18245 |
491.93 |
| Feb 09 2016 |
18245 |
491.93 |
| Feb 02 2016 |
18187 |
491.93 |
| Jan 26 2016 |
18223 |
491.93 |
| Jan 19 2016 |
18235 |
491.93 |
| Jan 12 2016 |
17789 |
491.93 |
| Jan 05 2016 |
18197 |
491.93 |
| Dec 29 2015 |
18213 |
491.93 |
| Dec 22 2015 |
18048 |
491.93 |
| Dec 15 2015 |
17950 |
491.93 |
| Dec 08 2015 |
18225 |
491.93 |
| Dec 01 2015 |
18251 |
491.93 |
| Nov 24 2015 |
18124 |
491.93 |
| Nov 17 2015 |
12696 |
444.16 |
| Nov 10 2015 |
12652 |
444.16 |
| Nov 03 2015 |
13371 |
450.6 |
| Oct 27 2015 |
13346 |
450.6 |
| Oct 20 2015 |
14344 |
460.43 |
| Oct 13 2015 |
14675 |
468.84 |
| Oct 06 2015 |
14672 |
468.84 |
| Sep 29 2015 |
14763 |
468.84 |
| Sep 22 2015 |
3066 |
468.84 |
| Sep 15 2015 |
4219 |
468.84 |
| Oct 27 2014 |
19252 |
514.54 |
| Sep 22 2014 |
27208 |
600.86 |
| Sep 15 2014 |
26901 |
600.86 |
| Sep 08 2014 |
26608 |
600.86 |
| Sep 01 2014 |
26708 |
600.86 |
| Aug 25 2014 |
26758 |
600.86 |
| Aug 18 2014 |
26772 |
600.86 |
| Aug 11 2014 |
26771 |
600.86 |
| Aug 04 2014 |
26771 |
600.86 |
| Jul 28 2014 |
26771 |
600.86 |
| Jul 21 2014 |
26789 |
600.86 |
| Jul 14 2014 |
26790 |
600.86 |
| Jul 07 2014 |
26790 |
600.86 |
| Jun 30 2014 |
26790 |
600.86 |
| Jun 23 2014 |
26790 |
600.86 |
| Jun 16 2014 |
26790 |
600.86 |
| Jun 09 2014 |
26790 |
600.86 |
| Jun 02 2014 |
26790 |
600.86 |
| May 26 2014 |
26790 |
600.86 |
| May 19 2014 |
26790 |
600.86 |
| May 12 2014 |
26791 |
600.86 |
| May 05 2014 |
26791 |
600.86 |
| Apr 28 2014 |
26792 |
600.86 |
| Apr 21 2014 |
26792 |
600.86 |
| Apr 14 2014 |
26805 |
600.86 |
| Apr 07 2014 |
26805 |
600.86 |
| Mar 31 2014 |
26806 |
600.86 |
| Mar 24 2014 |
26806 |
600.86 |
| Mar 17 2014 |
26806 |
600.86 |
| Mar 10 2014 |
26805 |
600.86 |
| Mar 03 2014 |
26805 |
600.86 |
| Feb 24 2014 |
26799 |
600.86 |
| Feb 17 2014 |
26819 |
600.86 |
| Feb 10 2014 |
26817 |
600.86 |
| Feb 03 2014 |
26812 |
600.86 |
| Jan 27 2014 |
26870 |
600.86 |
| Jan 20 2014 |
26817 |
600.86 |
| Jan 13 2014 |
26637 |
600.86 |
| Jan 06 2014 |
26575 |
600.86 |
| Dec 30 2013 |
26739 |
600.86 |
| Dec 23 2013 |
26530 |
600.86 |
| Dec 16 2013 |
26286 |
600.86 |
| Dec 09 2013 |
26318 |
600.86 |
| Dec 02 2013 |
26594 |
600.86 |
| Nov 25 2013 |
27039 |
600.86 |
| Nov 18 2013 |
27077 |
600.86 |
| Nov 11 2013 |
27117 |
600.86 |
| Nov 04 2013 |
26992 |
600.86 |
| Oct 28 2013 |
26698 |
600.86 |
| Oct 21 2013 |
26047 |
600.86 |
| Oct 14 2013 |
26061 |
600.86 |
| Oct 07 2013 |
25675 |
600.86 |
