| Nov 24 2017 |
17133 |
477.8 |
| Nov 17 2017 |
17302 |
477.8 |
| Nov 10 2017 |
17731 |
477.8 |
| Nov 03 2017 |
17723 |
477.8 |
| Oct 27 2017 |
17742 |
477.8 |
| Oct 20 2017 |
17730 |
477.8 |
| Oct 13 2017 |
17496 |
477.8 |
| Oct 06 2017 |
17350 |
477.8 |
| Sep 29 2017 |
17359 |
477.8 |
| Sep 22 2017 |
17267 |
477.8 |
| Sep 15 2017 |
17284 |
477.8 |
| Sep 08 2017 |
17115 |
477.8 |
| Sep 01 2017 |
17137 |
477.8 |
| Aug 25 2017 |
17151 |
477.8 |
| Aug 18 2017 |
17181 |
477.8 |
| Aug 11 2017 |
17089 |
477.8 |
| Aug 04 2017 |
17116 |
477.8 |
| Jul 28 2017 |
17114 |
477.8 |
| Jul 21 2017 |
17136 |
477.8 |
| Jul 14 2017 |
17142 |
477.8 |
| Jul 07 2017 |
17137 |
477.8 |
| Jun 30 2017 |
17148 |
477.8 |
| Jun 23 2017 |
17147 |
477.8 |
| Jun 16 2017 |
17145 |
477.8 |
| Jun 09 2017 |
17119 |
477.8 |
| Jun 02 2017 |
17122 |
477.8 |
| May 26 2017 |
16953 |
477.8 |
| May 19 2017 |
16974 |
477.8 |
| May 12 2017 |
16916 |
477.8 |
| May 05 2017 |
16865 |
477.8 |
| Apr 28 2017 |
16837 |
477.8 |
| Apr 21 2017 |
16810 |
477.8 |
| Apr 14 2017 |
16833 |
477.8 |
| Apr 07 2017 |
16834 |
477.8 |
| Mar 31 2017 |
16834 |
477.8 |
| Mar 24 2017 |
16835 |
477.8 |
| Mar 17 2017 |
16826 |
477.8 |
| Mar 10 2017 |
16843 |
477.8 |
| Mar 03 2017 |
16843 |
477.8 |
| Feb 24 2017 |
16845 |
477.8 |
| Feb 17 2017 |
16861 |
477.8 |
| Feb 10 2017 |
16881 |
477.8 |
| Feb 03 2017 |
16871 |
477.8 |
| Jan 27 2017 |
16875 |
477.8 |
| Jan 20 2017 |
16902 |
477.8 |
| Jan 13 2017 |
16923 |
477.8 |
| Jan 06 2017 |
17157 |
477.8 |
| Dec 30 2016 |
17225 |
477.8 |
| Dec 23 2016 |
17221 |
477.8 |
| Dec 16 2016 |
17259 |
477.8 |
| Dec 09 2016 |
17337 |
477.8 |
| Dec 02 2016 |
17709 |
477.8 |
| Dec 08 2014 |
17522 |
501.13 |
| Dec 01 2014 |
17602 |
501.13 |
| Nov 24 2014 |
17634 |
501.13 |
| Nov 17 2014 |
17789 |
501.13 |
| Nov 10 2014 |
17918 |
501.13 |
| Nov 03 2014 |
17859 |
501.13 |
| Oct 27 2014 |
17858 |
501.13 |
| Oct 20 2014 |
18049 |
501.13 |
| Oct 13 2014 |
17881 |
501.13 |
| Oct 06 2014 |
19607 |
520.09 |
| Sep 29 2014 |
19795 |
520.09 |
| Sep 22 2014 |
16948 |
491.85 |
| Sep 15 2014 |
16817 |
491.85 |
| Sep 08 2014 |
16752 |
491.85 |
| Sep 01 2014 |
16825 |
491.85 |
| Aug 25 2014 |
16842 |
491.85 |
| Aug 18 2014 |
16845 |
491.85 |
| Aug 11 2014 |
16845 |
491.85 |
| Aug 04 2014 |
16845 |
491.85 |
| Jul 28 2014 |
16845 |
491.85 |
| Jul 21 2014 |
16863 |
491.85 |
| Jul 14 2014 |
16863 |
491.85 |
| Jul 07 2014 |
16863 |
491.85 |
| Jun 30 2014 |
16863 |
491.85 |
| Jun 23 2014 |
16863 |
491.85 |
| Jun 16 2014 |
16863 |
491.85 |
| Jun 09 2014 |
16863 |
491.85 |
| Jun 02 2014 |
16863 |
491.85 |
| May 26 2014 |
16863 |
491.85 |
| May 19 2014 |
16863 |
491.85 |
| May 12 2014 |
16865 |
491.85 |
| May 05 2014 |
16865 |
491.85 |
| Apr 28 2014 |
16866 |
491.85 |
| Apr 21 2014 |
16866 |
491.85 |
| Apr 14 2014 |
16884 |
491.85 |
| Apr 07 2014 |
16884 |
491.85 |
| Mar 31 2014 |
16885 |
491.85 |
| Mar 24 2014 |
16885 |
491.85 |
| Mar 17 2014 |
16885 |
491.85 |
| Mar 10 2014 |
16885 |
491.85 |
| Mar 03 2014 |
16885 |
491.85 |
| Feb 24 2014 |
16880 |
491.85 |
| Feb 17 2014 |
16896 |
491.85 |
| Feb 10 2014 |
16895 |
491.85 |
| Feb 03 2014 |
16883 |
491.85 |
| Jan 27 2014 |
16953 |
491.85 |
| Jan 20 2014 |
16918 |
491.85 |
| Jan 13 2014 |
16729 |
491.85 |
| Jan 06 2014 |
16680 |
491.85 |
| Dec 30 2013 |
16369 |
487.2 |
| Dec 23 2013 |
16152 |
487.2 |
| Dec 16 2013 |
15986 |
487.2 |
| Dec 09 2013 |
16001 |
487.2 |
| Dec 02 2013 |
16229 |
487.2 |
| Nov 25 2013 |
16468 |
487.2 |
| Nov 18 2013 |
16597 |
487.2 |
| Nov 11 2013 |
16568 |
487.2 |
| Nov 04 2013 |
16449 |
487.2 |
| Oct 28 2013 |
16325 |
487.2 |
| Oct 21 2013 |
16005 |
487.2 |
| Oct 14 2013 |
10787 |
435.36 |
| Oct 07 2013 |
10717 |
435.36 |
