| Oct 14 2016 |
17629 |
473.38 |
| Oct 07 2016 |
17517 |
473.38 |
| Sep 30 2016 |
23326 |
526.18 |
| Sep 23 2016 |
22890 |
526.18 |
| Sep 16 2016 |
24557 |
547.06 |
| Sep 09 2016 |
24221 |
547.06 |
| Sep 02 2016 |
24134 |
547.06 |
| Aug 26 2016 |
24163 |
547.06 |
| Aug 19 2016 |
23703 |
547.06 |
| Aug 12 2016 |
23691 |
547.06 |
| Aug 05 2016 |
23712 |
547.06 |
| Jul 29 2016 |
23714 |
547.06 |
| Jul 22 2016 |
23686 |
547.06 |
| Jun 28 2016 |
23688 |
547.06 |
| Jun 21 2016 |
23757 |
547.06 |
| Jun 14 2016 |
23757 |
547.06 |
| Jun 07 2016 |
23759 |
547.06 |
| May 31 2016 |
23767 |
547.06 |
| May 24 2016 |
23767 |
547.06 |
| May 17 2016 |
23743 |
547.06 |
| May 10 2016 |
23744 |
547.06 |
| May 03 2016 |
23750 |
547.06 |
| Apr 26 2016 |
23745 |
547.06 |
| Apr 19 2016 |
23710 |
547.06 |
| Apr 12 2016 |
23764 |
547.06 |
| Apr 05 2016 |
23764 |
547.06 |
| Mar 29 2016 |
23764 |
547.06 |
| Mar 22 2016 |
23746 |
547.06 |
| Mar 15 2016 |
23745 |
547.06 |
| Mar 08 2016 |
23766 |
547.06 |
| Mar 01 2016 |
23762 |
547.06 |
| Feb 23 2016 |
23759 |
547.06 |
| Feb 16 2016 |
23683 |
547.06 |
| Feb 09 2016 |
23683 |
547.06 |
| Feb 02 2016 |
23622 |
547.06 |
| Jan 26 2016 |
23666 |
547.06 |
| Jan 19 2016 |
23678 |
547.06 |
| Jan 12 2016 |
23236 |
547.06 |
| Jan 05 2016 |
23675 |
547.06 |
| Dec 29 2015 |
23710 |
547.06 |
| Dec 22 2015 |
23525 |
547.06 |
| Dec 15 2015 |
23413 |
547.06 |
| Dec 08 2015 |
22406 |
533.04 |
| Dec 01 2015 |
25123 |
560.41 |
| Nov 24 2015 |
24900 |
560.41 |
| Nov 17 2015 |
21701 |
530.44 |
| Nov 10 2015 |
19081 |
504.34 |
| Nov 03 2015 |
19107 |
504.34 |
| Oct 27 2015 |
15453 |
470.18 |
| Oct 20 2015 |
16640 |
482.28 |
| Oct 13 2015 |
16070 |
482.28 |
| Oct 06 2015 |
16057 |
482.28 |
| Sep 29 2015 |
14460 |
466.16 |
| Sep 22 2015 |
16017 |
466.16 |
| Sep 15 2015 |
18941 |
466.16 |
| Sep 14 2015 |
13305 |
459.21 |
| Sep 07 2015 |
13299 |
459.21 |
| Aug 31 2015 |
13297 |
459.21 |
| Aug 24 2015 |
13219 |
459.21 |
| Aug 17 2015 |
13239 |
459.21 |
| Aug 10 2015 |
13254 |
459.21 |
| Aug 03 2015 |
13254 |
459.21 |
| Jul 27 2015 |
13254 |
459.21 |
| Jul 20 2015 |
13253 |
459.21 |
| Jul 13 2015 |
13253 |
459.21 |
| Jul 06 2015 |
13253 |
459.21 |
| Jun 29 2015 |
13253 |
459.21 |
| Jun 22 2015 |
13253 |
459.21 |
| Jun 15 2015 |
13253 |
459.21 |
| Jun 08 2015 |
13350 |
459.21 |
| Jun 01 2015 |
13350 |
459.21 |
| May 25 2015 |
13350 |
459.21 |
| May 18 2015 |
13350 |
459.21 |
| May 11 2015 |
13350 |
459.21 |
| May 04 2015 |
13350 |
459.21 |
| Apr 27 2015 |
13337 |
459.21 |
| Apr 20 2015 |
13325 |
459.21 |
| Apr 13 2015 |
13325 |
459.21 |
| Apr 06 2015 |
13349 |
459.21 |
| Mar 30 2015 |
13349 |
459.21 |
| Mar 23 2015 |
13363 |
459.21 |
| Mar 16 2015 |
13356 |
459.21 |
| Mar 09 2015 |
13355 |
459.21 |
| Mar 02 2015 |
13345 |
459.21 |
| Feb 23 2015 |
13248 |
459.21 |
| Feb 16 2015 |
13232 |
459.21 |
| Feb 09 2015 |
13243 |
459.21 |
| Feb 02 2015 |
13250 |
459.21 |
| Jan 26 2015 |
13237 |
459.21 |
| Jan 19 2015 |
13210 |
459.21 |
| Jan 12 2015 |
13097 |
459.21 |
| Jan 05 2015 |
13379 |
459.21 |
| Dec 29 2014 |
13364 |
459.21 |
| Dec 22 2014 |
13399 |
459.21 |
| Dec 15 2014 |
13401 |
461.4 |
| Dec 08 2014 |
13509 |
461.4 |
| Dec 01 2014 |
13555 |
461.4 |
| Nov 24 2014 |
13572 |
461.4 |
| Nov 17 2014 |
14741 |
471.74 |
| Nov 10 2014 |
14827 |
471.74 |
| Nov 03 2014 |
17404 |
496.87 |
| Oct 27 2014 |
16411 |
487.7 |
| Oct 20 2014 |
16615 |
487.7 |
| Oct 13 2014 |
16482 |
487.7 |
| Oct 06 2014 |
20571 |
530.01 |
| Sep 29 2014 |
20788 |
530.01 |
| Sep 22 2014 |
20841 |
530.01 |
| Sep 15 2014 |
22172 |
546.85 |
| Sep 08 2014 |
21974 |
546.85 |
| Sep 01 2014 |
22071 |
546.85 |
| Aug 25 2014 |
22113 |
546.85 |
| Aug 18 2014 |
22121 |
546.85 |
| Aug 11 2014 |
22121 |
546.85 |
| Aug 04 2014 |
22121 |
546.85 |
| Jul 28 2014 |
22121 |
546.85 |
| Jul 21 2014 |
22139 |
546.85 |
| Jul 14 2014 |
22140 |
546.85 |
| Jul 07 2014 |
22140 |
546.85 |
| Jun 30 2014 |
22140 |
546.85 |
| Jun 23 2014 |
22140 |
546.85 |
| Jun 16 2014 |
22140 |
546.85 |
| Jun 09 2014 |
22140 |
546.85 |
| Jun 02 2014 |
22140 |
546.85 |
| May 26 2014 |
22140 |
546.85 |
| May 19 2014 |
22140 |
546.85 |
| May 12 2014 |
22142 |
546.85 |
| May 05 2014 |
22142 |
546.85 |
| Apr 28 2014 |
22143 |
546.85 |
| Apr 21 2014 |
22143 |
546.85 |
| Apr 14 2014 |
22158 |
546.85 |
| Apr 07 2014 |
22158 |
546.85 |
| Mar 31 2014 |
22159 |
546.85 |
| Mar 24 2014 |
22159 |
546.85 |
| Mar 17 2014 |
22159 |
546.85 |
| Mar 10 2014 |
22158 |
546.85 |
| Mar 03 2014 |
22158 |
546.85 |
| Feb 24 2014 |
22149 |
546.85 |
| Feb 17 2014 |
22164 |
546.85 |
| Feb 10 2014 |
22163 |
546.85 |
| Feb 03 2014 |
22156 |
546.85 |
| Jan 27 2014 |
22219 |
546.85 |
| Jan 20 2014 |
22163 |
546.85 |
| Jan 13 2014 |
21990 |
546.85 |
| Jan 06 2014 |
21924 |
546.85 |
| Dec 30 2013 |
22081 |
546.85 |
| Dec 23 2013 |
21864 |
546.85 |
| Dec 16 2013 |
22157 |
552.49 |
| Dec 09 2013 |
22174 |
552.49 |
| Dec 02 2013 |
22409 |
552.49 |
| Nov 25 2013 |
26273 |
592.24 |
| Nov 18 2013 |
29040 |
626.99 |
| Nov 11 2013 |
28387 |
617.34 |
| Nov 04 2013 |
30014 |
642.5 |
| Oct 28 2013 |
31911 |
695.83 |
| Oct 21 2013 |
31114 |
695.83 |
| Oct 14 2013 |
31181 |
695.83 |
| Oct 07 2013 |
30696 |
695.83 |
