| Oct 14 2021 |
13437 |
683.13 |
| Oct 07 2021 |
12382 |
645.84 |
| Sep 30 2021 |
11587 |
652.88 |
| Sep 23 2021 |
11889 |
652.88 |
| Sep 16 2021 |
12222 |
652.88 |
| Sep 09 2021 |
12422 |
652.88 |
| Sep 02 2021 |
12713 |
652.88 |
| Aug 26 2021 |
12751 |
652.88 |
| Aug 19 2021 |
12782 |
652.88 |
| Aug 12 2021 |
12806 |
652.88 |
| Aug 05 2021 |
12828 |
652.88 |
| Jul 29 2021 |
12834 |
652.88 |
| Jun 03 2021 |
12885 |
652.88 |
| Oct 16 2020 |
22314 |
683.13 |
| Oct 09 2020 |
22508 |
645.84 |
| Oct 02 2020 |
23705 |
652.88 |
| Sep 25 2020 |
24416 |
652.88 |
| Sep 18 2020 |
25148 |
652.88 |
| Sep 11 2020 |
25709 |
652.88 |
| Sep 04 2020 |
26290 |
652.88 |
| Aug 28 2020 |
26581 |
652.88 |
| Aug 21 2020 |
26666 |
652.88 |
| Aug 14 2020 |
26702 |
652.88 |
| Aug 07 2020 |
26904 |
652.88 |
| Jul 31 2020 |
27032 |
652.88 |
| Jul 24 2020 |
27032 |
652.88 |
| Jul 17 2020 |
27062 |
652.88 |
| Jul 10 2020 |
27112 |
652.88 |
| Jul 03 2020 |
27220 |
652.88 |
| Jun 26 2020 |
27220 |
652.88 |
| Jun 19 2020 |
27220 |
652.88 |
| Jun 12 2020 |
27238 |
652.88 |
| Jun 05 2020 |
27282 |
652.88 |
| May 29 2020 |
27315 |
652.88 |
| May 22 2020 |
27382 |
652.88 |
| May 15 2020 |
27384 |
652.88 |
| May 08 2020 |
27402 |
652.88 |
| May 01 2020 |
27417 |
652.88 |
| Apr 24 2020 |
27500 |
652.88 |
| Apr 17 2020 |
27501 |
652.88 |
| Apr 10 2020 |
27501 |
652.88 |
| Apr 03 2020 |
27501 |
652.88 |
| Mar 27 2020 |
27501 |
652.88 |
| Mar 20 2020 |
27520 |
652.88 |
| Mar 13 2020 |
27520 |
652.88 |
| Mar 06 2020 |
27520 |
652.88 |
| Feb 28 2020 |
27509 |
652.88 |
| Feb 21 2020 |
27584 |
652.88 |
| Feb 14 2020 |
27592 |
652.88 |
| Feb 07 2020 |
27620 |
652.88 |
| Jan 31 2020 |
27640 |
652.88 |
| Jan 24 2020 |
27190 |
652.88 |
| Jan 17 2020 |
27273 |
652.88 |
| Jan 10 2020 |
28051 |
652.88 |
| Jan 03 2020 |
27865 |
652.88 |
| Dec 27 2019 |
27878 |
652.88 |
| Dec 20 2019 |
27927 |
652.88 |
| Dec 13 2019 |
28009 |
652.88 |
| Dec 06 2019 |
27935 |
652.88 |
| Nov 29 2019 |
28598 |
652.88 |
| Nov 22 2019 |
28782 |
652.88 |
| Nov 15 2019 |
29089 |
652.88 |
| Nov 08 2019 |
29630 |
652.88 |
| Nov 01 2019 |
30346 |
663.89 |
| Oct 25 2019 |
30027 |
650.58 |
| Oct 18 2019 |
29771 |
655.54 |
| Oct 11 2019 |
30707 |
667.28 |
| Oct 04 2019 |
31015 |
673.28 |
| Sep 27 2019 |
30936 |
673.28 |
| Sep 20 2019 |
30616 |
673.28 |
| Sep 13 2019 |
30408 |
673.28 |
| Sep 06 2019 |
29809 |
673.28 |
| Aug 30 2019 |
29949 |
673.28 |
| Aug 23 2019 |
29963 |
673.28 |
| Aug 16 2019 |
29660 |
673.28 |
| Aug 09 2019 |
29660 |
673.28 |
| Aug 02 2019 |
29675 |
673.28 |
| Jul 26 2019 |
29692 |
673.28 |
| Jul 19 2019 |
29706 |
673.28 |
| Jul 12 2019 |
29760 |
673.28 |
| Jul 05 2019 |
29777 |
673.28 |
| Jun 28 2019 |
29843 |
673.28 |
| Jun 21 2019 |
29877 |
673.28 |
| Jun 14 2019 |
29867 |
673.28 |
| Jun 07 2019 |
29837 |
673.28 |
| May 31 2019 |
29874 |
673.28 |
| May 24 2019 |
29877 |
673.28 |
| May 17 2019 |
29929 |
673.28 |
| May 10 2019 |
29919 |
673.28 |
| May 03 2019 |
29951 |
673.28 |
| Apr 26 2019 |
29946 |
673.28 |
| Apr 19 2019 |
29957 |
673.28 |
| Apr 12 2019 |
29970 |
673.28 |
| Apr 05 2019 |
29970 |
673.28 |
| Mar 29 2019 |
29971 |
673.28 |
| Mar 22 2019 |
29950 |
673.28 |
| Mar 15 2019 |
29961 |
673.28 |
| Mar 08 2019 |
29847 |
673.28 |
| Mar 01 2019 |
29854 |
673.28 |
| Feb 22 2019 |
29844 |
673.28 |
| Feb 15 2019 |
29850 |
673.28 |
| Feb 08 2019 |
29811 |
673.28 |
| Feb 01 2019 |
29838 |
673.28 |
| Jan 25 2019 |
29851 |
673.28 |
| Jan 18 2019 |
29317 |
673.28 |
| Jan 11 2019 |
30070 |
673.28 |
| Jan 04 2019 |
30253 |
673.28 |
| Dec 28 2018 |
30148 |
673.28 |
| Dec 21 2018 |
29928 |
673.28 |
| Dec 14 2018 |
30179 |
673.28 |
| Dec 07 2018 |
30574 |
673.28 |
| Nov 30 2018 |
31060 |
673.28 |
| Nov 23 2018 |
31415 |
673.28 |
| Nov 16 2018 |
32211 |
673.28 |
| Nov 09 2018 |
32480 |
673.28 |
| Nov 02 2018 |
32010 |
655.95 |
| Oct 26 2018 |
32247 |
663.02 |
| Oct 19 2018 |
30699 |
631.52 |
| Oct 12 2018 |
29914 |
622.34 |
| Oct 05 2018 |
27886 |
598.36 |
| Sep 28 2018 |
27966 |
598.36 |
| Sep 21 2018 |
28054 |
598.36 |
| Sep 14 2018 |
27668 |
598.36 |
| Sep 07 2018 |
27430 |
598.36 |
| Aug 31 2018 |
27149 |
598.36 |
| Aug 24 2018 |
27065 |
598.36 |
| Aug 17 2018 |
27056 |
598.36 |
| Aug 10 2018 |
27072 |
598.36 |
| Aug 03 2018 |
27105 |
598.36 |
| Jul 27 2018 |
27121 |
598.36 |
| Jul 20 2018 |
27149 |
598.36 |
| Jul 13 2018 |
27151 |
598.36 |
| Jul 06 2018 |
27125 |
598.36 |
| Jun 29 2018 |
27202 |
598.36 |
| Jun 22 2018 |
27202 |
598.36 |
| Jun 15 2018 |
27221 |
598.36 |
| Jun 08 2018 |
27260 |
598.36 |
| Jun 01 2018 |
27239 |
598.36 |
| May 25 2018 |
27267 |
598.36 |
| May 18 2018 |
27212 |
598.36 |
| May 11 2018 |
27242 |
598.36 |
| May 04 2018 |
27361 |
598.36 |
| Apr 27 2018 |
27349 |
598.36 |
| Apr 20 2018 |
27417 |
598.36 |
| Apr 13 2018 |
27409 |
598.36 |
| Apr 06 2018 |
27409 |
598.36 |
| Mar 30 2018 |
27408 |
598.36 |
| Mar 23 2018 |
27408 |
598.36 |
| Mar 16 2018 |
27390 |
598.36 |
| Mar 09 2018 |
27390 |
598.36 |
| Mar 02 2018 |
27398 |
598.36 |
| Feb 23 2018 |
27392 |
598.36 |
| Feb 16 2018 |
27409 |
598.36 |
| Feb 09 2018 |
27398 |
598.36 |
| Feb 02 2018 |
27424 |
598.36 |
| Jan 26 2018 |
27460 |
598.36 |
| Jan 19 2018 |
27356 |
598.36 |
| Jan 12 2018 |
26883 |
598.36 |
| Jan 05 2018 |
27079 |
598.36 |
| Dec 29 2017 |
27165 |
598.36 |
| Dec 22 2017 |
27162 |
598.36 |
| Dec 15 2017 |
27182 |
598.36 |
| Dec 08 2017 |
27614 |
598.36 |
| Dec 01 2017 |
27953 |
598.36 |
| Nov 24 2017 |
27977 |
598.36 |
| Nov 17 2017 |
28289 |
598.36 |
| Nov 10 2017 |
29052 |
598.28 |
| Nov 03 2017 |
27913 |
581.15 |
| Oct 27 2017 |
27744 |
577.71 |
| Oct 20 2017 |
28205 |
583.6 |
| Oct 13 2017 |
28402 |
589.68 |
| Oct 06 2017 |
28797 |
598.7 |
| Sep 29 2017 |
28765 |
598.7 |
| Sep 22 2017 |
28573 |
598.7 |
| Sep 15 2017 |
28512 |
598.7 |
| Sep 08 2017 |
28206 |
598.7 |
| Sep 01 2017 |
28245 |
598.7 |
| Aug 25 2017 |
28229 |
598.7 |
| Aug 18 2017 |
28259 |
598.7 |
| Aug 11 2017 |
28114 |
598.7 |
| Aug 04 2017 |
28140 |
598.7 |
| Jul 28 2017 |
28137 |
598.7 |
| Jul 21 2017 |
28171 |
598.7 |
| Jul 14 2017 |
28169 |
598.7 |
| Jul 07 2017 |
28162 |
598.7 |
| Jun 30 2017 |
28170 |
598.7 |
| Jun 23 2017 |
28168 |
598.7 |
| Jun 16 2017 |
28169 |
598.7 |
| Jun 09 2017 |
28138 |
598.7 |
| Jun 02 2017 |
28143 |
598.7 |
| May 26 2017 |
27925 |
598.7 |
| May 19 2017 |
27971 |
598.7 |
| May 12 2017 |
27906 |
598.7 |
| May 05 2017 |
27795 |
598.7 |
| Apr 28 2017 |
27755 |
598.7 |
| Apr 21 2017 |
27727 |
598.7 |
| Apr 14 2017 |
27776 |
598.7 |
| Apr 07 2017 |
27777 |
598.7 |
| Mar 31 2017 |
27776 |
598.7 |
| Mar 24 2017 |
27778 |
598.7 |
| Mar 17 2017 |
27772 |
598.7 |
| Mar 10 2017 |
27791 |
598.7 |
| Mar 03 2017 |
27791 |
598.7 |
| Feb 24 2017 |
27794 |
598.7 |
| Feb 17 2017 |
27812 |
598.7 |
| Feb 10 2017 |
27838 |
598.7 |
| Feb 03 2017 |
27833 |
598.7 |
| Jan 27 2017 |
27791 |
598.7 |
| Jan 20 2017 |
27803 |
598.7 |
| Jan 13 2017 |
27842 |
598.7 |
| Jan 06 2017 |
28179 |
598.7 |
| Dec 30 2016 |
28273 |
598.7 |
| Dec 23 2016 |
28265 |
598.7 |
| Dec 16 2016 |
28304 |
598.7 |
| Dec 09 2016 |
28526 |
598.7 |
| Dec 02 2016 |
29166 |
598.7 |
| Nov 25 2016 |
29031 |
598.7 |
| Nov 18 2016 |
29325 |
595.27 |
| Nov 11 2016 |
31418 |
613.07 |
| Nov 04 2016 |
30957 |
605.12 |
| Oct 28 2016 |
30390 |
598.28 |
| Oct 21 2016 |
29458 |
585.58 |
| Oct 14 2016 |
29507 |
585.58 |
| Oct 07 2016 |
29306 |
585.58 |
| Sep 30 2016 |
29217 |
585.58 |
| Sep 23 2016 |
28705 |
585.58 |
| Sep 16 2016 |
28262 |
585.58 |
| Sep 09 2016 |
27800 |
585.58 |
| Sep 02 2016 |
27718 |
585.58 |
| Aug 26 2016 |
27772 |
585.58 |
| Aug 19 2016 |
27257 |
585.58 |
| Aug 12 2016 |
27248 |
585.58 |
| Aug 05 2016 |
27269 |
585.58 |
| Jul 29 2016 |
27271 |
585.58 |
| Jul 22 2016 |
27241 |
585.58 |
| Jun 28 2016 |
27243 |
585.58 |
| Jun 21 2016 |
27320 |
585.58 |
| Jun 14 2016 |
27320 |
585.58 |
| Jun 07 2016 |
27322 |
585.58 |
| May 31 2016 |
27328 |
585.58 |
| May 24 2016 |
27328 |
585.58 |
| May 17 2016 |
27303 |
585.58 |
| May 10 2016 |
27304 |
585.58 |
| May 03 2016 |
27310 |
585.58 |
| Apr 26 2016 |
27305 |
585.58 |
| Apr 19 2016 |
27266 |
585.58 |
| Apr 12 2016 |
27327 |
585.58 |
| Apr 05 2016 |
27327 |
585.58 |
| Mar 29 2016 |
27327 |
585.58 |
| Mar 22 2016 |
27308 |
585.58 |
| Mar 15 2016 |
27308 |
585.58 |
| Mar 08 2016 |
27331 |
585.58 |
| Mar 01 2016 |
27326 |
585.58 |
| Feb 23 2016 |
27322 |
585.58 |
| Feb 16 2016 |
27240 |
585.58 |
| Feb 09 2016 |
27240 |
585.58 |
| Feb 02 2016 |
27179 |
585.58 |
| Jan 26 2016 |
27222 |
585.58 |
| Jan 19 2016 |
27235 |
585.58 |
| Jan 12 2016 |
26797 |
585.58 |
| Jan 05 2016 |
27278 |
585.58 |
| Dec 29 2015 |
27311 |
585.58 |
| Dec 22 2015 |
27102 |
585.58 |
| Dec 15 2015 |
26987 |
585.58 |
| Dec 08 2015 |
27320 |
585.58 |
| Dec 01 2015 |
27467 |
585.62 |
| Nov 24 2015 |
27215 |
585.62 |
| Nov 17 2015 |
26324 |
579.47 |
| Nov 10 2015 |
26648 |
582.75 |
| Nov 03 2015 |
29043 |
609.26 |
| Oct 27 2015 |
29606 |
614.64 |
| Oct 20 2015 |
27123 |
585.61 |
| Oct 13 2015 |
26430 |
585.61 |
| Oct 06 2015 |
24854 |
567.82 |
| Sep 29 2015 |
24810 |
567.82 |
| Sep 22 2015 |
29107 |
567.82 |
| Sep 15 2015 |
6450 |
567.82 |
| Sep 14 2015 |
23843 |
567.82 |
| Sep 07 2015 |
23773 |
567.82 |
| Aug 31 2015 |
23838 |
567.82 |
| Aug 24 2015 |
23748 |
567.82 |
| Aug 17 2015 |
23788 |
567.82 |
| Aug 10 2015 |
23804 |
567.82 |
| Aug 03 2015 |
23803 |
567.82 |
| Jul 27 2015 |
23803 |
567.82 |
| Jul 20 2015 |
23802 |
567.82 |
| Jul 13 2015 |
23802 |
567.82 |
| Jul 06 2015 |
23802 |
567.82 |
| Jun 29 2015 |
23802 |
567.82 |
| Jun 22 2015 |
23802 |
567.82 |
| Jun 15 2015 |
23802 |
567.82 |
| Jun 08 2015 |
23972 |
567.82 |
| Jun 01 2015 |
23972 |
567.82 |
| May 25 2015 |
23972 |
567.82 |
| May 18 2015 |
23972 |
567.82 |
| May 11 2015 |
23972 |
567.82 |
| May 04 2015 |
23972 |
567.82 |
| Apr 27 2015 |
23943 |
567.82 |
| Apr 20 2015 |
23926 |
567.82 |
| Apr 13 2015 |
23925 |
567.82 |
| Apr 06 2015 |
23964 |
567.82 |
| Mar 30 2015 |
23964 |
567.82 |
| Mar 23 2015 |
23983 |
567.82 |
| Mar 16 2015 |
23962 |
567.82 |
| Mar 09 2015 |
23961 |
567.82 |
| Mar 02 2015 |
23950 |
567.82 |
| Feb 23 2015 |
23786 |
567.82 |
| Feb 16 2015 |
23756 |
567.82 |
| Feb 09 2015 |
23766 |
567.82 |
| Feb 02 2015 |
23773 |
567.82 |
| Jan 26 2015 |
23755 |
567.82 |
| Jan 19 2015 |
23728 |
567.82 |
| Jan 12 2015 |
23587 |
567.82 |
| Jan 05 2015 |
23913 |
567.82 |
| Dec 29 2014 |
23922 |
567.82 |
| Dec 22 2014 |
23968 |
567.82 |
| Dec 15 2014 |
23627 |
567.82 |
| Dec 08 2014 |
23884 |
567.82 |
| Dec 01 2014 |
24039 |
567.82 |
| Nov 24 2014 |
24373 |
571.76 |
| Nov 17 2014 |
24617 |
571.76 |
| Nov 10 2014 |
24804 |
571.76 |
| Nov 03 2014 |
26232 |
588.94 |
| Oct 27 2014 |
25501 |
580.13 |
| Oct 20 2014 |
29232 |
623.93 |
| Oct 13 2014 |
27734 |
606.02 |
| Oct 06 2014 |
32354 |
701.46 |
| Sep 29 2014 |
32555 |
701.46 |
| Sep 22 2014 |
32724 |
701.46 |
| Sep 15 2014 |
32303 |
701.46 |
| Sep 08 2014 |
31907 |
701.46 |
| Sep 01 2014 |
32022 |
701.46 |
| Aug 25 2014 |
32077 |
701.46 |
| Aug 18 2014 |
32097 |
701.46 |
| Aug 11 2014 |
32096 |
701.46 |
| Aug 04 2014 |
32096 |
701.46 |
| Jul 28 2014 |
32096 |
701.46 |
| Jul 21 2014 |
32114 |
701.46 |
| Jul 14 2014 |
32115 |
701.46 |
| Jul 07 2014 |
32115 |
701.46 |
| Jun 30 2014 |
32115 |
701.46 |
| Jun 23 2014 |
32115 |
701.46 |
| Jun 16 2014 |
32115 |
701.46 |
| Jun 09 2014 |
32115 |
701.46 |
| Jun 02 2014 |
32115 |
701.46 |
| May 26 2014 |
32115 |
701.46 |
| May 19 2014 |
32115 |
701.46 |
| May 12 2014 |
32116 |
701.46 |
| May 05 2014 |
32116 |
701.46 |
| Apr 28 2014 |
32117 |
701.46 |
| Apr 21 2014 |
32117 |
701.46 |
| Apr 14 2014 |
32120 |
701.46 |
| Apr 07 2014 |
32120 |
701.46 |
| Mar 31 2014 |
32121 |
701.46 |
| Mar 24 2014 |
32121 |
701.46 |
| Mar 17 2014 |
32121 |
701.46 |
| Mar 10 2014 |
32120 |
701.46 |
| Mar 03 2014 |
32120 |
701.46 |
| Feb 24 2014 |
32114 |
701.46 |
| Feb 17 2014 |
32135 |
701.46 |
| Feb 10 2014 |
32133 |
701.46 |
| Feb 03 2014 |
32130 |
701.46 |
| Jan 27 2014 |
32183 |
701.46 |
| Jan 20 2014 |
32110 |
701.46 |
| Jan 13 2014 |
31930 |
701.46 |
| Jan 06 2014 |
31869 |
701.46 |
| Dec 30 2013 |
32061 |
701.46 |
| Dec 23 2013 |
31852 |
701.46 |
| Dec 16 2013 |
31564 |
701.46 |
| Dec 09 2013 |
31610 |
701.46 |
| Dec 02 2013 |
31947 |
701.46 |
| Oct 28 2013 |
31546 |
683.16 |
| Oct 21 2013 |
30071 |
664.32 |
| Oct 14 2013 |
29895 |
659.69 |
| Oct 07 2013 |
29451 |
659.69 |
| Sep 30 2013 |
29110 |
657.18 |
| Sep 23 2013 |
29071 |
657.18 |
| Sep 16 2013 |
28669 |
657.18 |
| Sep 09 2013 |
28505 |
657.18 |
| Sep 02 2013 |
28733 |
657.18 |
| Aug 26 2013 |
28657 |
657.18 |
| Aug 19 2013 |
28683 |
657.18 |
| Aug 12 2013 |
28684 |
657.18 |
| Aug 05 2013 |
28686 |
657.18 |
| Jul 29 2013 |
28687 |
657.18 |
| Jul 22 2013 |
28732 |
657.18 |
| Jul 15 2013 |
28732 |
657.18 |
| Jul 08 2013 |
28733 |
657.18 |
| Jul 01 2013 |
28733 |
657.18 |
| Jun 24 2013 |
28734 |
657.18 |
| Jun 17 2013 |
28734 |
657.18 |
| Jun 10 2013 |
28734 |
657.18 |
| Jun 03 2013 |
28734 |
657.18 |
| May 27 2013 |
28734 |
657.18 |
| May 20 2013 |
28734 |
657.18 |
| May 13 2013 |
28734 |
657.18 |
| May 06 2013 |
28734 |
657.18 |
| Apr 29 2013 |
28734 |
657.18 |
| Apr 22 2013 |
28696 |
657.18 |
| Apr 15 2013 |
28704 |
657.18 |
| Apr 08 2013 |
28704 |
657.18 |
| Apr 01 2013 |
28704 |
657.18 |
| Mar 25 2013 |
28686 |
657.18 |
| Mar 18 2013 |
28686 |
657.18 |
| Mar 11 2013 |
28686 |
657.18 |
| Mar 04 2013 |
28686 |
657.18 |
| Feb 25 2013 |
28686 |
657.18 |
| Feb 18 2013 |
28684 |
657.18 |
| Feb 11 2013 |
28693 |
657.18 |
| Feb 04 2013 |
28660 |
657.18 |
| Jan 28 2013 |
28710 |
657.18 |
| Jan 21 2013 |
28727 |
657.18 |
| Jan 14 2013 |
28852 |
657.18 |
| Jan 07 2013 |
28811 |
657.18 |
| Dec 31 2012 |
28800 |
657.18 |
| Dec 24 2012 |
28820 |
657.18 |
| Dec 17 2012 |
28762 |
657.18 |
| Dec 10 2012 |
28504 |
657.18 |
| Dec 03 2012 |
28822 |
657.18 |
| Nov 26 2012 |
28672 |
657.18 |
| Nov 19 2012 |
28700 |
657.18 |
| Nov 12 2012 |
28861 |
657.18 |
| Nov 05 2012 |
28439 |
648.52 |
| Oct 29 2012 |
28646 |
648.52 |
| Oct 22 2012 |
28448 |
649.63 |
| Oct 15 2012 |
28166 |
649.63 |
| Nov 10 2011 |
23308 |
606.48 |
| Nov 04 2011 |
25851 |
648.16 |
| Oct 28 2011 |
24270 |
622.72 |
| Oct 21 2011 |
25347 |
639.19 |
| Oct 14 2011 |
25815 |
651.66 |
| Oct 07 2011 |
25486 |
655.54 |
| Sep 30 2011 |
25050 |
651.62 |
| Sep 27 2011 |
24420 |
651.62 |
| Sep 23 2011 |
24370 |
651.63 |
| Sep 16 2011 |
23540 |
651.64 |
| Sep 09 2011 |
22838 |
651.65 |
| Jan 13 2011 |
22498 |
651.83 |
| Dec 28 2010 |
22692 |
651.83 |
| Dec 14 2010 |
22443 |
651.84 |
| Dec 03 2010 |
22701 |
651.84 |
| Nov 26 2010 |
22777 |
651.84 |
| Nov 19 2010 |
22708 |
651.84 |
| Nov 12 2010 |
22426 |
655.08 |
| Nov 04 2010 |
22574 |
650.66 |
| Oct 28 2010 |
22001 |
650.6 |
| Oct 22 2010 |
21564 |
644.44 |
| Oct 14 2010 |
20975 |
637.72 |
| Oct 05 2010 |
19400 |
636.67 |
| Sep 29 2010 |
19639 |
629.57 |
| Sep 24 2010 |
18812 |
629.57 |
| Sep 17 2010 |
17982 |
629.57 |
| Sep 10 2010 |
17587 |
629.57 |
| Aug 15 2010 |
14294 |
628.78 |
| Jan 29 2010 |
17542 |
629.57 |
| Jan 15 2010 |
17484 |
629.57 |
| Jan 08 2010 |
17332 |
629.57 |
| Dec 18 2009 |
16818 |
629.57 |
| Dec 09 2009 |
16610 |
629.57 |
| Dec 04 2009 |
16148 |
629.57 |
| Nov 27 2009 |
15950 |
629.57 |
| Nov 20 2009 |
15380 |
629.57 |
| Nov 13 2009 |
14328 |
622.38 |
| Nov 06 2009 |
14339 |
628.93 |
| Oct 30 2009 |
17877 |
650.76 |
| Oct 23 2009 |
17236 |
648.71 |
| Oct 16 2009 |
16836 |
645.53 |
| Oct 09 2009 |
16847 |
652.54 |
| Oct 02 2009 |
16092 |
655.25 |
| Sep 25 2009 |
15182 |
655.25 |
| Sep 18 2009 |
14844 |
655.25 |
| Sep 11 2009 |
14695 |
655.25 |
| Jan 30 2009 |
14204 |
644.32 |
| Jan 09 2009 |
12854 |
644.32 |
| Dec 18 2008 |
12599 |
644.32 |
| Dec 12 2008 |
12503 |
644.32 |
| Dec 05 2008 |
12795 |
655.25 |
| Nov 28 2008 |
12367 |
655.25 |
| Nov 21 2008 |
12305 |
657.73 |
| Nov 14 2008 |
11897 |
655.42 |
| Nov 07 2008 |
11762 |
656.41 |
| Oct 31 2008 |
11171 |
666.04 |
| Oct 24 2008 |
10748 |
667.61 |
| Oct 17 2008 |
9732 |
673.06 |
| Oct 10 2008 |
9155 |
656.15 |
| Oct 03 2008 |
8273 |
652.98 |
| Sep 26 2008 |
7686 |
652.98 |
| Sep 19 2008 |
7569 |
652.98 |
| Feb 01 2008 |
7084 |
645.29 |
| Dec 12 2007 |
6918 |
645.29 |
| Dec 07 2007 |
6879 |
645.29 |
| Nov 30 2007 |
6759 |
645.29 |
| Nov 23 2007 |
6708 |
645.29 |
| Nov 16 2007 |
6771 |
635.12 |
| Nov 09 2007 |
6726 |
641.31 |
| Nov 02 2007 |
6369 |
626.82 |
| Oct 26 2007 |
6367 |
635.18 |
| Oct 19 2007 |
6062 |
623 |
| Oct 12 2007 |
5711 |
605.3 |
| Oct 05 2007 |
5256 |
605.3 |
| Sep 28 2007 |
4812 |
577.29 |
| Sep 21 2007 |
4447 |
577.29 |
| Sep 14 2007 |
4392 |
585.61 |
| Aug 24 2007 |
4273 |
585.61 |
| Dec 14 2006 |
4010 |
585.61 |
| Dec 08 2006 |
3976 |
585.61 |
| Dec 01 2006 |
3871 |
585.61 |
| Nov 24 2006 |
3786 |
585.61 |
| Nov 17 2006 |
3462 |
585.94 |
| Nov 10 2006 |
2919 |
542.14 |
| Nov 03 2006 |
2696 |
542.14 |
| Oct 27 2006 |
2487 |
542.14 |
| Oct 20 2006 |
2109 |
528.36 |
| Oct 13 2006 |
1680 |
516.07 |
| Oct 06 2006 |
1357 |
516.07 |
