| Dec 01 2017 |
16579 |
473.07 |
| Nov 24 2017 |
16601 |
473.07 |
| Nov 17 2017 |
16758 |
473.07 |
| Nov 10 2017 |
17190 |
473.07 |
| Nov 03 2017 |
10902 |
413.82 |
| Oct 27 2017 |
13593 |
440.34 |
| Oct 20 2017 |
11229 |
417.36 |
| Oct 13 2017 |
11061 |
417.36 |
| Oct 06 2017 |
10651 |
414.26 |
| Sep 29 2017 |
10230 |
409.96 |
| Sep 22 2017 |
10238 |
409.96 |
| Sep 15 2017 |
10243 |
409.96 |
| Sep 08 2017 |
10197 |
409.96 |
| Sep 01 2017 |
10205 |
409.96 |
| Aug 25 2017 |
10220 |
409.96 |
| Aug 18 2017 |
10243 |
409.96 |
| Aug 11 2017 |
10198 |
409.96 |
| Aug 04 2017 |
10217 |
409.96 |
| Jul 28 2017 |
10215 |
409.96 |
| Jul 21 2017 |
10234 |
409.96 |
| Jul 14 2017 |
10239 |
409.96 |
| Jul 07 2017 |
10236 |
409.96 |
| Jun 30 2017 |
10246 |
409.96 |
| Jun 23 2017 |
10244 |
409.96 |
| Jun 16 2017 |
10248 |
409.96 |
| Jun 09 2017 |
10222 |
409.96 |
| Jun 02 2017 |
10217 |
409.96 |
| May 26 2017 |
10094 |
409.96 |
| May 19 2017 |
10111 |
409.96 |
| May 12 2017 |
10071 |
409.96 |
| May 05 2017 |
10044 |
409.96 |
| Apr 28 2017 |
10031 |
409.96 |
| Apr 21 2017 |
10014 |
409.96 |
| Apr 14 2017 |
10024 |
409.96 |
| Apr 07 2017 |
10025 |
409.96 |
| Mar 31 2017 |
10025 |
409.96 |
| Mar 24 2017 |
10026 |
409.96 |
| Mar 17 2017 |
10017 |
409.96 |
| Mar 10 2017 |
10028 |
409.96 |
| Mar 03 2017 |
10028 |
409.96 |
| Feb 24 2017 |
10029 |
409.96 |
| Feb 17 2017 |
10040 |
409.96 |
| Feb 10 2017 |
10059 |
409.96 |
| Feb 03 2017 |
10056 |
409.96 |
| Jan 27 2017 |
10070 |
409.96 |
| Jan 20 2017 |
10085 |
409.96 |
| Jan 13 2017 |
10096 |
409.96 |
| Jan 06 2017 |
9040 |
396.49 |
| Dec 30 2016 |
9086 |
396.49 |
| Dec 23 2016 |
9095 |
396.49 |
| Dec 16 2016 |
9125 |
396.49 |
| Dec 09 2016 |
9167 |
396.49 |
| Dec 02 2016 |
7872 |
379.99 |
| Nov 25 2016 |
7832 |
379.99 |
| Nov 18 2016 |
7855 |
379.99 |
| Nov 11 2016 |
7957 |
379.99 |
| Nov 04 2016 |
7366 |
373.53 |
| Oct 28 2016 |
6845 |
367.6 |
| Oct 21 2016 |
6920 |
367.6 |
| Oct 14 2016 |
6841 |
367.6 |
| Oct 07 2016 |
6831 |
367.6 |
| Sep 30 2016 |
6765 |
367.6 |
| Sep 23 2016 |
6659 |
367.6 |
| Sep 16 2016 |
6500 |
367.6 |
| Sep 09 2016 |
6493 |
367.6 |
| Sep 02 2016 |
6474 |
367.6 |
| Aug 26 2016 |
6482 |
367.6 |
| Aug 19 2016 |
6588 |
371.42 |
| Aug 12 2016 |
6579 |
371.42 |
| Aug 05 2016 |
6592 |
371.42 |
| Jul 29 2016 |
6593 |
371.42 |
| Jul 22 2016 |
6578 |
371.42 |
| Jun 28 2016 |
6579 |
371.42 |
| Jun 21 2016 |
6597 |
371.42 |
| Jun 14 2016 |
6597 |
371.42 |
| Jun 07 2016 |
6597 |
371.42 |
| May 31 2016 |
6597 |
371.42 |
| May 24 2016 |
6597 |
371.42 |
| May 17 2016 |
6589 |
371.42 |
| May 10 2016 |
6589 |
371.42 |
| May 03 2016 |
6589 |
371.42 |
| Apr 26 2016 |
6589 |
371.42 |
| Apr 19 2016 |
6586 |
371.42 |
| Apr 12 2016 |
6602 |
371.42 |
| Apr 05 2016 |
6602 |
371.42 |
| Mar 29 2016 |
6602 |
371.42 |
| Mar 22 2016 |
6600 |
371.42 |
| Mar 15 2016 |
6597 |
371.42 |
| Mar 08 2016 |
6604 |
371.42 |
| Mar 01 2016 |
6601 |
371.42 |
| Feb 23 2016 |
6596 |
371.42 |
| Feb 16 2016 |
6564 |
371.42 |
| Feb 09 2016 |
6564 |
371.42 |
| Feb 02 2016 |
6527 |
371.42 |
| Jan 26 2016 |
6543 |
371.42 |
| Jan 19 2016 |
6550 |
371.42 |
| Jan 12 2016 |
6239 |
371.42 |
| Jan 05 2016 |
6464 |
371.42 |
| Dec 29 2015 |
6464 |
371.42 |
| Dec 22 2015 |
6390 |
371.42 |
| Dec 15 2015 |
6317 |
371.42 |
| Dec 08 2015 |
6428 |
371.42 |
| Dec 01 2015 |
7180 |
382.06 |
| Nov 24 2015 |
8215 |
395.02 |
| Nov 17 2015 |
8024 |
395.02 |
| Nov 10 2015 |
9232 |
409.89 |
| Nov 03 2015 |
10320 |
421.11 |
| Oct 27 2015 |
10296 |
421.11 |
| Oct 20 2015 |
8890 |
406.49 |
| Oct 13 2015 |
9018 |
412.29 |
| Oct 06 2015 |
8913 |
411.02 |
| Sep 29 2015 |
8982 |
411.02 |
| Sep 22 2015 |
34429 |
407.7 |
| Sep 15 2015 |
33763 |
407.09 |
| Sep 14 2015 |
8414 |
407.09 |
| Sep 07 2015 |
8456 |
407.09 |
| Aug 31 2015 |
8423 |
407.09 |
| Aug 24 2015 |
8379 |
407.09 |
| Aug 17 2015 |
8389 |
407.09 |
| Aug 10 2015 |
8398 |
407.09 |
| Aug 03 2015 |
8398 |
407.09 |
| Jul 27 2015 |
8398 |
407.09 |
| Jul 20 2015 |
8399 |
407.09 |
| Jul 13 2015 |
8399 |
407.09 |
| Jul 06 2015 |
8399 |
407.09 |
| Jun 29 2015 |
8399 |
407.09 |
| Jun 22 2015 |
8399 |
407.09 |
| Jun 15 2015 |
8399 |
407.09 |
| Jun 08 2015 |
8469 |
407.09 |
| Jun 01 2015 |
8469 |
407.09 |
| May 25 2015 |
8469 |
407.09 |
| May 18 2015 |
8469 |
407.09 |
| May 11 2015 |
8469 |
407.09 |
| May 04 2015 |
8469 |
407.09 |
| Apr 27 2015 |
8461 |
407.09 |
| Apr 20 2015 |
8453 |
407.09 |
| Apr 13 2015 |
8452 |
407.09 |
| Apr 06 2015 |
8465 |
407.09 |
| Mar 30 2015 |
8465 |
407.09 |
| Mar 23 2015 |
8051 |
402.06 |
| Mar 16 2015 |
8045 |
402.06 |
| Mar 09 2015 |
8044 |
402.06 |
| Mar 02 2015 |
8033 |
402.06 |
| Feb 23 2015 |
7965 |
402.06 |
| Feb 16 2015 |
7961 |
402.06 |
| Feb 09 2015 |
7971 |
402.06 |
| Feb 02 2015 |
7978 |
402.06 |
| Jan 26 2015 |
7978 |
402.06 |
| Jan 19 2015 |
7969 |
402.06 |
| Jan 12 2015 |
8277 |
407.09 |
| Jan 05 2015 |
8507 |
407.09 |
| Dec 29 2014 |
8501 |
407.09 |
| Dec 22 2014 |
8533 |
407.09 |
| Dec 15 2014 |
8361 |
407.09 |
| Dec 08 2014 |
9109 |
415.43 |
| Dec 01 2014 |
9818 |
422.9 |
| Nov 24 2014 |
9825 |
422.9 |
| Nov 17 2014 |
9878 |
422.9 |
| Nov 10 2014 |
11463 |
438.84 |
| Nov 03 2014 |
12909 |
454.34 |
| Oct 27 2014 |
14256 |
467.22 |
| Oct 20 2014 |
16367 |
485.23 |
| Oct 13 2014 |
16252 |
485.23 |
| Oct 06 2014 |
17618 |
501.01 |
| Sep 29 2014 |
18872 |
511.37 |
| Sep 22 2014 |
22872 |
551.92 |
| Sep 15 2014 |
22647 |
552.01 |
| Sep 08 2014 |
22453 |
552.01 |
| Sep 01 2014 |
22558 |
552.01 |
| Aug 25 2014 |
22600 |
552.01 |
| Aug 18 2014 |
22612 |
552.01 |
| Aug 11 2014 |
22612 |
552.01 |
| Aug 04 2014 |
22612 |
552.01 |
| Jul 28 2014 |
22612 |
552.01 |
| Jul 21 2014 |
22630 |
552.01 |
| Jul 14 2014 |
22631 |
552.01 |
| Jul 07 2014 |
22631 |
552.01 |
| Jun 30 2014 |
22631 |
552.01 |
| Jun 23 2014 |
22631 |
552.01 |
| Jun 16 2014 |
22631 |
552.01 |
| Jun 09 2014 |
22631 |
552.01 |
| Jun 02 2014 |
22631 |
552.01 |
| May 26 2014 |
22631 |
552.01 |
| May 19 2014 |
22631 |
552.01 |
| May 12 2014 |
22633 |
552.01 |
| May 05 2014 |
22633 |
552.01 |
| Apr 28 2014 |
22634 |
552.01 |
| Apr 21 2014 |
22634 |
552.01 |
| Apr 14 2014 |
22644 |
552.01 |
| Apr 07 2014 |
22644 |
552.01 |
| Mar 31 2014 |
22645 |
552.01 |
| Mar 24 2014 |
22645 |
552.01 |
| Mar 17 2014 |
22645 |
552.01 |
| Mar 10 2014 |
22644 |
552.01 |
| Mar 03 2014 |
22644 |
552.01 |
| Feb 24 2014 |
22635 |
552.01 |
| Feb 17 2014 |
22650 |
552.01 |
| Feb 10 2014 |
22649 |
552.01 |
| Feb 03 2014 |
22641 |
552.01 |
| Jan 27 2014 |
22704 |
552.01 |
| Jan 20 2014 |
22650 |
552.01 |
| Jan 13 2014 |
22475 |
552.01 |
| Jan 06 2014 |
22407 |
552.01 |
| Dec 30 2013 |
22572 |
552.01 |
| Dec 23 2013 |
22357 |
552.01 |
| Dec 16 2013 |
23352 |
566.34 |
| Dec 09 2013 |
23387 |
566.34 |
| Dec 02 2013 |
23668 |
566.34 |
| Nov 25 2013 |
24067 |
566.34 |
| Nov 18 2013 |
30145 |
643.89 |
| Nov 11 2013 |
30240 |
643.89 |
| Nov 04 2013 |
30108 |
643.89 |
| Oct 28 2013 |
29791 |
643.89 |
| Oct 21 2013 |
29082 |
643.89 |
| Oct 14 2013 |
29085 |
643.89 |
| Oct 07 2013 |
28638 |
643.89 |
