| Dec 02 2016 |
18447 |
484.99 |
| Nov 25 2016 |
18382 |
484.99 |
| Nov 18 2016 |
18638 |
484.99 |
| Nov 11 2016 |
18924 |
484.99 |
| Nov 04 2016 |
17334 |
470.41 |
| Oct 28 2016 |
17200 |
469.74 |
| Oct 21 2016 |
17327 |
469.74 |
| Oct 14 2016 |
18044 |
477.29 |
| Oct 07 2016 |
18217 |
479.79 |
| Sep 30 2016 |
18162 |
479.79 |
| Sep 23 2016 |
17833 |
479.79 |
| Sep 16 2016 |
16982 |
474.25 |
| Sep 09 2016 |
16139 |
468.07 |
| Sep 02 2016 |
16078 |
468.07 |
| Aug 26 2016 |
16103 |
468.07 |
| Aug 19 2016 |
15770 |
468.07 |
| Aug 12 2016 |
15758 |
468.07 |
| Aug 05 2016 |
15776 |
468.07 |
| Jul 29 2016 |
15777 |
468.07 |
| Jul 22 2016 |
15753 |
468.07 |
| Jun 28 2016 |
15755 |
468.07 |
| Jun 21 2016 |
15812 |
468.07 |
| Jun 14 2016 |
15812 |
468.07 |
| Jun 07 2016 |
15813 |
468.07 |
| May 31 2016 |
15823 |
468.07 |
| May 24 2016 |
15823 |
468.07 |
| May 17 2016 |
15808 |
468.07 |
| May 10 2016 |
15808 |
468.07 |
| May 03 2016 |
15809 |
468.07 |
| Apr 26 2016 |
15809 |
468.07 |
| Apr 19 2016 |
15789 |
468.07 |
| Apr 12 2016 |
15826 |
468.07 |
| Apr 05 2016 |
15826 |
468.07 |
| Mar 29 2016 |
15826 |
468.07 |
| Mar 22 2016 |
15817 |
468.07 |
| Mar 15 2016 |
15815 |
468.07 |
| Mar 08 2016 |
15832 |
468.07 |
| Mar 01 2016 |
15828 |
468.07 |
| Feb 23 2016 |
15824 |
468.07 |
| Feb 16 2016 |
15762 |
468.07 |
| Feb 09 2016 |
15762 |
468.07 |
| Feb 02 2016 |
15710 |
468.07 |
| Jan 26 2016 |
15746 |
468.07 |
| Jan 19 2016 |
15753 |
468.07 |
| Jan 12 2016 |
15318 |
468.07 |
| Jan 05 2016 |
15693 |
468.07 |
| Dec 29 2015 |
15705 |
468.07 |
| Dec 22 2015 |
15554 |
468.07 |
| Dec 15 2015 |
15442 |
468.07 |
| Dec 08 2015 |
14550 |
457.41 |
| Dec 01 2015 |
12458 |
438.31 |
| Nov 24 2015 |
12379 |
438.31 |
| Nov 17 2015 |
11099 |
428.73 |
| Nov 10 2015 |
11299 |
431.25 |
| Nov 03 2015 |
10466 |
422.71 |
| Oct 27 2015 |
10448 |
422.71 |
| Oct 20 2015 |
10350 |
422.71 |
| Oct 13 2015 |
9908 |
422.43 |
| Oct 06 2015 |
9886 |
421.8 |
| Sep 29 2015 |
9936 |
421.8 |
| Sep 22 2015 |
21805 |
421.8 |
| Sep 15 2015 |
28677 |
417.18 |
| Sep 14 2015 |
9257 |
417.18 |
| Sep 07 2015 |
9304 |
417.18 |
| Aug 31 2015 |
9257 |
417.18 |
| Aug 24 2015 |
9219 |
417.18 |
| Aug 17 2015 |
9231 |
417.18 |
| Aug 10 2015 |
9235 |
417.18 |
| Aug 03 2015 |
9235 |
417.18 |
| Jul 27 2015 |
9235 |
417.18 |
| Jul 20 2015 |
9236 |
417.18 |
| Jul 13 2015 |
9236 |
417.18 |
| Jul 06 2015 |
9236 |
417.18 |
| Jun 29 2015 |
9236 |
417.18 |
| Jun 22 2015 |
9236 |
417.18 |
| Jun 15 2015 |
9236 |
417.18 |
| Jun 08 2015 |
9307 |
417.18 |
| Jun 01 2015 |
9307 |
417.18 |
| May 25 2015 |
9307 |
417.18 |
| May 18 2015 |
9307 |
417.18 |
| May 11 2015 |
9307 |
417.18 |
| May 04 2015 |
9307 |
417.18 |
| Apr 27 2015 |
9301 |
417.18 |
| Apr 20 2015 |
9291 |
417.18 |
| Apr 13 2015 |
9290 |
417.18 |
| Apr 06 2015 |
9306 |
417.18 |
| Mar 30 2015 |
9306 |
417.18 |
| Mar 23 2015 |
9318 |
417.18 |
| Mar 16 2015 |
9311 |
417.18 |
| Mar 09 2015 |
9311 |
417.18 |
| Mar 02 2015 |
9301 |
417.18 |
| Feb 23 2015 |
9229 |
417.18 |
| Feb 16 2015 |
9222 |
417.18 |
| Feb 09 2015 |
9232 |
417.18 |
| Feb 02 2015 |
9236 |
417.18 |
| Jan 26 2015 |
9230 |
417.18 |
| Jan 19 2015 |
9209 |
417.18 |
| Jan 12 2015 |
9102 |
417.18 |
| Jan 05 2015 |
9351 |
417.18 |
| Dec 29 2014 |
9340 |
417.18 |
| Dec 22 2014 |
9377 |
417.18 |
| Dec 15 2014 |
10580 |
432.31 |
| Dec 08 2014 |
10636 |
432.31 |
| Dec 01 2014 |
10679 |
432.31 |
| Nov 24 2014 |
10520 |
430.61 |
| Nov 17 2014 |
10574 |
430.61 |
| Nov 10 2014 |
10840 |
432.79 |
| Nov 03 2014 |
10887 |
434.13 |
| Oct 27 2014 |
12654 |
451.97 |
| Oct 20 2014 |
14887 |
471.31 |
| Oct 13 2014 |
17630 |
498.91 |
| Oct 06 2014 |
17372 |
498.91 |
| Sep 29 2014 |
20835 |
530.45 |
| Sep 22 2014 |
20887 |
530.45 |
| Sep 15 2014 |
23148 |
557.28 |
| Sep 08 2014 |
22928 |
557.28 |
| Sep 01 2014 |
23026 |
557.28 |
| Aug 25 2014 |
23075 |
557.28 |
| Aug 18 2014 |
23084 |
557.28 |
| Aug 11 2014 |
23084 |
557.28 |
| Aug 04 2014 |
23084 |
557.28 |
| Jul 28 2014 |
23084 |
557.28 |
| Jul 21 2014 |
23102 |
557.28 |
| Jul 14 2014 |
23103 |
557.28 |
| Jul 07 2014 |
23103 |
557.28 |
| Jun 30 2014 |
23103 |
557.28 |
| Jun 23 2014 |
23103 |
557.28 |
| Jun 16 2014 |
23103 |
557.28 |
| Jun 09 2014 |
23103 |
557.28 |
| Jun 02 2014 |
23103 |
557.28 |
| May 26 2014 |
23103 |
557.28 |
| May 19 2014 |
23103 |
557.28 |
| May 12 2014 |
23105 |
557.28 |
| May 05 2014 |
23105 |
557.28 |
| Apr 28 2014 |
23106 |
557.28 |
| Apr 21 2014 |
23106 |
557.28 |
| Apr 14 2014 |
23119 |
557.28 |
| Apr 07 2014 |
23119 |
557.28 |
| Mar 31 2014 |
23120 |
557.28 |
| Mar 24 2014 |
23120 |
557.28 |
| Mar 17 2014 |
23120 |
557.28 |
| Mar 10 2014 |
23119 |
557.28 |
| Mar 03 2014 |
23119 |
557.28 |
| Feb 24 2014 |
23110 |
557.28 |
| Feb 17 2014 |
23126 |
557.28 |
| Feb 10 2014 |
23125 |
557.28 |
| Feb 03 2014 |
23119 |
557.28 |
| Jan 27 2014 |
23178 |
557.28 |
| Jan 20 2014 |
23125 |
557.28 |
| Jan 13 2014 |
22946 |
557.28 |
| Jan 06 2014 |
22884 |
557.28 |
| Dec 30 2013 |
23048 |
557.28 |
| Dec 23 2013 |
22829 |
557.28 |
| Dec 16 2013 |
23770 |
571.03 |
| Dec 09 2013 |
23807 |
571.03 |
| Dec 02 2013 |
24101 |
571.03 |
| Nov 25 2013 |
24699 |
573.4 |
| Nov 18 2013 |
24783 |
573.4 |
| Nov 11 2013 |
25975 |
587.52 |
| Nov 04 2013 |
25868 |
587.52 |
| Oct 28 2013 |
26257 |
595.59 |
| Oct 21 2013 |
25507 |
594.25 |
| Oct 14 2013 |
26470 |
605.99 |
| Oct 07 2013 |
26960 |
617.92 |
