Oct 20 2015 |
20638 |
518.77 |
Oct 13 2015 |
19976 |
518.77 |
Oct 06 2015 |
19947 |
518.77 |
Sep 29 2015 |
19984 |
518.77 |
Sep 22 2015 |
22041 |
518.77 |
Sep 15 2015 |
21175 |
518.77 |
Sep 14 2015 |
19299 |
518.77 |
Sep 07 2015 |
19251 |
518.77 |
Aug 31 2015 |
19277 |
518.77 |
Aug 24 2015 |
19186 |
518.77 |
Aug 17 2015 |
19218 |
518.77 |
Aug 10 2015 |
19232 |
518.77 |
Aug 03 2015 |
19231 |
518.77 |
Jul 27 2015 |
19231 |
518.77 |
Jul 20 2015 |
19230 |
518.77 |
Jul 13 2015 |
19230 |
518.77 |
Jul 06 2015 |
19230 |
518.77 |
Jun 29 2015 |
19230 |
518.77 |
Jun 22 2015 |
19230 |
518.77 |
Jun 15 2015 |
19230 |
518.77 |
Jun 08 2015 |
19363 |
518.77 |
Jun 01 2015 |
19363 |
518.77 |
May 25 2015 |
19363 |
518.77 |
May 18 2015 |
19363 |
518.77 |
May 11 2015 |
19363 |
518.77 |
May 04 2015 |
19363 |
518.77 |
Apr 27 2015 |
19345 |
518.77 |
Apr 20 2015 |
19331 |
518.77 |
Apr 13 2015 |
19330 |
518.77 |
Apr 06 2015 |
19363 |
518.77 |
Mar 30 2015 |
19363 |
518.77 |
Mar 23 2015 |
19384 |
518.77 |
Mar 16 2015 |
19370 |
518.77 |
Mar 09 2015 |
19369 |
518.77 |
Mar 02 2015 |
19359 |
518.77 |
Feb 23 2015 |
19227 |
518.77 |
Feb 16 2015 |
19203 |
518.77 |
Feb 09 2015 |
19213 |
518.77 |
Feb 02 2015 |
19222 |
518.77 |
Jan 26 2015 |
19209 |
518.77 |
Jan 19 2015 |
19193 |
518.77 |
Jan 12 2015 |
19052 |
518.77 |
Jan 05 2015 |
19346 |
518.77 |
Dec 29 2014 |
19346 |
518.77 |
Dec 22 2014 |
19400 |
518.77 |
Dec 15 2014 |
19128 |
518.77 |
Dec 08 2014 |
19287 |
518.77 |
Dec 01 2014 |
19410 |
518.77 |
Nov 24 2014 |
19409 |
518.77 |
Nov 17 2014 |
19591 |
518.77 |
Nov 10 2014 |
19753 |
518.77 |
Nov 03 2014 |
19000 |
512.48 |
Oct 27 2014 |
21247 |
534.61 |
Oct 20 2014 |
20739 |
527.3 |
Oct 13 2014 |
20665 |
527.3 |
Oct 06 2014 |
20338 |
527.3 |
Sep 29 2014 |
20551 |
527.3 |
Sep 22 2014 |
20593 |
527.3 |
Sep 15 2014 |
20400 |
527.3 |
Sep 08 2014 |
20238 |
527.3 |
Sep 01 2014 |
20320 |
527.3 |
Aug 25 2014 |
20351 |
527.3 |
Aug 18 2014 |
20358 |
527.3 |
Aug 11 2014 |
20358 |
527.3 |
Aug 04 2014 |
20358 |
527.3 |
Jul 28 2014 |
20358 |
527.3 |
Jul 21 2014 |
20377 |
527.3 |
Jul 14 2014 |
20377 |
527.3 |
Jul 07 2014 |
20377 |
527.3 |
Jun 30 2014 |
20377 |
527.3 |
Jun 23 2014 |
20377 |
527.3 |
Jun 16 2014 |
20377 |
527.3 |
Jun 09 2014 |
20377 |
527.3 |
Jun 02 2014 |
20377 |
527.3 |
May 26 2014 |
20377 |
527.3 |
May 19 2014 |
20377 |
527.3 |
May 12 2014 |
20379 |
527.3 |
May 05 2014 |
20379 |
527.3 |
Apr 28 2014 |
20380 |
527.3 |
Apr 21 2014 |
20380 |
527.3 |
Apr 14 2014 |
20395 |
527.3 |
Apr 07 2014 |
20395 |
527.3 |
Mar 31 2014 |
20396 |
527.3 |
Mar 24 2014 |
20396 |
527.3 |
Mar 17 2014 |
20396 |
527.3 |
Mar 10 2014 |
20395 |
527.3 |
Mar 03 2014 |
20395 |
527.3 |
Feb 24 2014 |
20388 |
527.3 |
Feb 17 2014 |
20403 |
527.3 |
Feb 10 2014 |
20402 |
527.3 |
Feb 03 2014 |
20394 |
527.3 |
Jan 27 2014 |
20457 |
527.3 |
Jan 20 2014 |
20401 |
527.3 |
Jan 13 2014 |
20208 |
527.3 |
Jan 06 2014 |
20156 |
527.3 |
Dec 30 2013 |
20298 |
527.3 |
Dec 23 2013 |
20088 |
527.3 |
Dec 16 2013 |
19888 |
527.3 |
Dec 09 2013 |
19909 |
527.3 |
Dec 02 2013 |
20126 |
527.3 |
Nov 25 2013 |
20438 |
527.3 |
Nov 18 2013 |
20535 |
527.3 |
Nov 11 2013 |
24517 |
570.18 |
Nov 04 2013 |
28907 |
625.57 |
Oct 28 2013 |
30257 |
653.02 |
Oct 21 2013 |
29528 |
653.02 |
Oct 14 2013 |
29544 |
653.02 |
Oct 07 2013 |
30228 |
680.22 |