| Sep 30 2016 |
30184 |
596.3 |
| Sep 23 2016 |
29667 |
596.3 |
| Sep 16 2016 |
29205 |
596.3 |
| Sep 09 2016 |
28716 |
596.3 |
| Sep 02 2016 |
28634 |
596.3 |
| Aug 26 2016 |
28685 |
596.3 |
| Aug 19 2016 |
28159 |
596.3 |
| Aug 12 2016 |
28149 |
596.3 |
| Aug 05 2016 |
28170 |
596.3 |
| Jul 29 2016 |
28172 |
596.3 |
| Jul 22 2016 |
28139 |
596.3 |
| Jun 28 2016 |
28141 |
596.3 |
| Jun 21 2016 |
28220 |
596.3 |
| Jun 14 2016 |
28220 |
596.3 |
| Jun 07 2016 |
28222 |
596.3 |
| May 31 2016 |
28228 |
596.3 |
| May 24 2016 |
28228 |
596.3 |
| May 17 2016 |
28204 |
596.3 |
| May 10 2016 |
28205 |
596.3 |
| May 03 2016 |
28211 |
596.3 |
| Apr 26 2016 |
28206 |
596.3 |
| Apr 19 2016 |
28164 |
596.3 |
| Apr 12 2016 |
28229 |
596.3 |
| Apr 05 2016 |
28229 |
596.3 |
| Mar 29 2016 |
28229 |
596.3 |
| Mar 22 2016 |
28210 |
596.3 |
| Mar 15 2016 |
28210 |
596.3 |
| Mar 08 2016 |
28232 |
596.3 |
| Mar 01 2016 |
28227 |
596.3 |
| Feb 23 2016 |
28225 |
596.3 |
| Feb 16 2016 |
28139 |
596.3 |
| Feb 09 2016 |
28139 |
596.3 |
| Feb 02 2016 |
28077 |
596.3 |
| Jan 26 2016 |
28123 |
596.3 |
| Jan 19 2016 |
28134 |
596.3 |
| Jan 12 2016 |
27696 |
596.3 |
| Jan 05 2016 |
28166 |
596.3 |
| Dec 29 2015 |
28199 |
596.3 |
| Dec 22 2015 |
27987 |
596.3 |
| Dec 15 2015 |
27859 |
596.3 |
| Dec 08 2015 |
28188 |
596.3 |
| Dec 01 2015 |
28330 |
596.3 |
| Nov 24 2015 |
28068 |
596.3 |
| Nov 17 2015 |
27748 |
596.3 |
| Nov 10 2015 |
27807 |
596.3 |
| Nov 03 2015 |
27909 |
596.3 |
| Oct 27 2015 |
28035 |
596.3 |
| Oct 20 2015 |
28036 |
596.3 |
| Oct 13 2015 |
27350 |
596.3 |
| Nov 10 2014 |
11548 |
439.67 |
| Nov 03 2014 |
11440 |
439.67 |
| Oct 27 2014 |
11439 |
439.67 |
| Oct 20 2014 |
12644 |
450.17 |
| Oct 13 2014 |
13937 |
463.75 |
| Oct 06 2014 |
14671 |
472.45 |
| Sep 29 2014 |
14868 |
472.45 |
| Sep 22 2014 |
16485 |
487.29 |
| Sep 15 2014 |
16359 |
487.29 |
| Sep 08 2014 |
16318 |
487.29 |
| Sep 01 2014 |
16372 |
487.29 |
| Aug 25 2014 |
16388 |
487.29 |
| Aug 18 2014 |
16391 |
487.29 |
| Aug 11 2014 |
16391 |
487.29 |
| Aug 04 2014 |
16391 |
487.29 |
| Jul 28 2014 |
16391 |
487.29 |
| Jul 21 2014 |
16410 |
487.29 |
| Jul 14 2014 |
16410 |
487.29 |
| Jul 07 2014 |
16410 |
487.29 |
| Jun 30 2014 |
16410 |
487.29 |
| Jun 23 2014 |
16410 |
487.29 |
| Jun 16 2014 |
16410 |
487.29 |
| Jun 09 2014 |
16410 |
487.29 |
| Jun 02 2014 |
16410 |
487.29 |
| May 26 2014 |
16410 |
487.29 |
| May 19 2014 |
16410 |
487.29 |
| May 12 2014 |
16412 |
487.29 |
| May 05 2014 |
16412 |
487.29 |
| Apr 28 2014 |
16413 |
487.29 |
| Apr 21 2014 |
16413 |
487.29 |
| Apr 14 2014 |
16434 |
487.29 |
| Apr 07 2014 |
16434 |
487.29 |
| Mar 31 2014 |
16435 |
487.29 |
| Mar 24 2014 |
16435 |
487.29 |
| Mar 17 2014 |
16435 |
487.29 |
| Mar 10 2014 |
16435 |
487.29 |
| Mar 03 2014 |
16435 |
487.29 |
| Feb 24 2014 |
16430 |
487.29 |
| Feb 17 2014 |
16445 |
487.29 |
| Feb 10 2014 |
16444 |
487.29 |
| Feb 03 2014 |
16430 |
487.29 |
| Jan 27 2014 |
16498 |
487.29 |
| Jan 20 2014 |
16463 |
487.29 |
| Jan 13 2014 |
16273 |
487.29 |
| Jan 06 2014 |
16235 |
487.29 |
| Dec 30 2013 |
16378 |
487.29 |
| Dec 23 2013 |
16161 |
487.29 |
| Dec 16 2013 |
15994 |
487.29 |
| Dec 09 2013 |
16009 |
487.29 |
| Dec 02 2013 |
16237 |
487.29 |
| Nov 25 2013 |
16478 |
487.29 |
| Nov 18 2013 |
17807 |
499.19 |
| Nov 11 2013 |
17096 |
492.24 |
| Nov 04 2013 |
17651 |
499.19 |
| Oct 28 2013 |
18758 |
512.04 |
| Oct 21 2013 |
19393 |
522.6 |
| Oct 14 2013 |
21607 |
546.63 |
| Oct 07 2013 |
21354 |
546.63 |
