| Dec 22 2022 |
11015 |
519.21 |
| Dec 15 2022 |
10989 |
519.21 |
| Dec 08 2022 |
10923 |
519.21 |
| Dec 01 2022 |
10806 |
519.21 |
| Nov 24 2022 |
10796 |
519.21 |
| Nov 17 2022 |
10589 |
519.21 |
| Nov 10 2022 |
10419 |
519.21 |
| Nov 03 2022 |
10090 |
519.21 |
| Oct 27 2022 |
9524 |
519.21 |
| Oct 20 2022 |
9165 |
519.21 |
| Oct 13 2022 |
9021 |
519.21 |
| Oct 06 2022 |
8660 |
519.21 |
| Sep 29 2022 |
8418 |
519.21 |
| Sep 22 2022 |
8313 |
519.21 |
| Sep 15 2022 |
8211 |
519.21 |
| Sep 08 2022 |
8180 |
519.21 |
| Sep 01 2022 |
8173 |
519.21 |
| Aug 25 2022 |
8161 |
519.21 |
| Aug 18 2022 |
8157 |
519.21 |
| Aug 11 2022 |
8171 |
519.21 |
| Aug 04 2022 |
8141 |
519.21 |
| Jul 28 2022 |
8141 |
519.21 |
| Jul 21 2022 |
8141 |
519.21 |
| Jul 14 2022 |
8141 |
519.21 |
| Jul 07 2022 |
8141 |
519.21 |
| Jun 30 2022 |
8141 |
519.21 |
| Jun 23 2022 |
8119 |
519.21 |
| Jun 16 2022 |
8119 |
519.21 |
| Jun 09 2022 |
8126 |
519.21 |
| Jun 02 2022 |
8126 |
519.21 |
| May 26 2022 |
8125 |
519.21 |
| May 19 2022 |
8125 |
519.21 |
| May 12 2022 |
8125 |
519.21 |
| May 05 2022 |
8125 |
519.21 |
| Apr 28 2022 |
8109 |
519.21 |
| Apr 21 2022 |
8109 |
519.21 |
| Apr 14 2022 |
8109 |
519.21 |
| Apr 07 2022 |
8109 |
519.21 |
| Mar 31 2022 |
8109 |
519.21 |
| Mar 24 2022 |
8109 |
519.21 |
| Mar 17 2022 |
8097 |
519.21 |
| Mar 10 2022 |
8097 |
519.21 |
| Mar 03 2022 |
8097 |
519.21 |
| Feb 24 2022 |
8080 |
519.21 |
| Feb 17 2022 |
8088 |
519.21 |
| Feb 10 2022 |
8091 |
519.21 |
| Feb 03 2022 |
8104 |
519.21 |
| Jan 27 2022 |
8108 |
519.21 |
| Jan 20 2022 |
7981 |
519.21 |
| Jan 13 2022 |
8012 |
519.21 |
| Jan 06 2022 |
8161 |
519.21 |
| Dec 30 2021 |
8191 |
519.21 |
| Dec 23 2021 |
8209 |
519.21 |
| Dec 16 2021 |
8194 |
519.21 |
| Dec 09 2021 |
8211 |
519.21 |
| Dec 02 2021 |
8052 |
507.58 |
| Nov 25 2021 |
7897 |
501.04 |
| Nov 18 2021 |
7942 |
501.48 |
| Nov 11 2021 |
7936 |
501.48 |
| Nov 04 2021 |
8118 |
501.48 |
| Oct 28 2021 |
8445 |
501.48 |
| Oct 21 2021 |
8721 |
508.92 |
| Oct 14 2021 |
8882 |
508.92 |
| Oct 07 2021 |
8839 |
508.92 |
| Sep 30 2021 |
8639 |
494.86 |
| Sep 23 2021 |
8843 |
494.86 |
| Sep 16 2021 |
9079 |
494.86 |
| Sep 09 2021 |
9367 |
499.56 |
| Sep 02 2021 |
9552 |
499.56 |
| Aug 26 2021 |
9473 |
496.85 |
| Aug 19 2021 |
9494 |
496.85 |
| Aug 12 2021 |
9519 |
496.85 |
| Aug 05 2021 |
9535 |
496.85 |
| Jul 29 2021 |
9542 |
496.85 |
| Jun 03 2021 |
9950 |
496.85 |
| Dec 04 2020 |
8732 |
533.71 |
| Nov 27 2020 |
8425 |
517.36 |
| Nov 20 2020 |
10192 |
517.36 |
| Nov 13 2020 |
11362 |
517.36 |
| Nov 06 2020 |
12358 |
517.36 |
| Oct 30 2020 |
13707 |
523.6 |
| Oct 23 2020 |
14265 |
514.1 |
| Oct 16 2020 |
15072 |
514.1 |
| Oct 09 2020 |
15850 |
514.1 |
| Oct 02 2020 |
15407 |
499.56 |
| Sep 25 2020 |
15786 |
499.56 |
| Sep 18 2020 |
16226 |
499.56 |
| Sep 11 2020 |
16540 |
499.56 |
| Sep 04 2020 |
16850 |
499.56 |
| Aug 28 2020 |
16755 |
496.85 |
| Aug 21 2020 |
16810 |
496.85 |
| Aug 14 2020 |
16830 |
496.85 |
| Aug 07 2020 |
16965 |
496.85 |
| Jul 31 2020 |
17041 |
496.85 |
| Jul 24 2020 |
17041 |
496.85 |
| Jul 17 2020 |
17069 |
496.85 |
| Jul 10 2020 |
17105 |
496.85 |
| Jul 03 2020 |
17175 |
496.85 |
| Jun 26 2020 |
17175 |
496.85 |
| Jun 19 2020 |
17175 |
496.85 |
| Jun 12 2020 |
17182 |
496.85 |
| Jun 05 2020 |
17211 |
496.85 |
| May 29 2020 |
17236 |
496.85 |
| May 22 2020 |
17278 |
496.85 |
| May 15 2020 |
17278 |
496.85 |
| May 08 2020 |
17288 |
496.85 |
| May 01 2020 |
17300 |
496.85 |
| Apr 24 2020 |
17356 |
496.85 |
| Apr 17 2020 |
17357 |
496.85 |
| Apr 10 2020 |
17357 |
496.85 |
| Apr 03 2020 |
17357 |
496.85 |
| Mar 27 2020 |
17357 |
496.85 |
| Mar 20 2020 |
17371 |
496.85 |
| Mar 13 2020 |
17371 |
496.85 |
| Mar 06 2020 |
17371 |
496.85 |
| Feb 28 2020 |
17345 |
496.85 |
| Feb 21 2020 |
17400 |
496.85 |
| Feb 14 2020 |
17409 |
496.85 |
| Feb 07 2020 |
17432 |
496.85 |
| Jan 31 2020 |
17451 |
496.85 |
| Jan 24 2020 |
17071 |
496.85 |
| Jan 17 2020 |
17113 |
496.85 |
| Jan 10 2020 |
17806 |
496.85 |
| Jan 03 2020 |
17686 |
496.85 |
| Dec 27 2019 |
17710 |
496.85 |
| Dec 20 2019 |
17744 |
496.85 |
| Dec 13 2019 |
17173 |
489.16 |
| Dec 06 2019 |
17338 |
492.59 |
| Nov 29 2019 |
16234 |
476.78 |
| Nov 22 2019 |
16289 |
476.78 |
| Nov 15 2019 |
16448 |
476.78 |
| Nov 08 2019 |
16666 |
476.78 |
| Nov 01 2019 |
17537 |
484.51 |
| Oct 25 2019 |
17536 |
484.51 |
| Oct 18 2019 |
17174 |
484.51 |
| Oct 11 2019 |
16945 |
479.65 |
| Oct 04 2019 |
18161 |
490.99 |
| Sep 27 2019 |
18123 |
490.99 |
| Sep 20 2019 |
17526 |
487.16 |
| Sep 13 2019 |
17527 |
487.16 |
| Sep 06 2019 |
17168 |
487.16 |
| Aug 30 2019 |
17217 |
487.16 |
| Aug 23 2019 |
17244 |
487.16 |
| Aug 16 2019 |
17097 |
487.16 |
| Aug 09 2019 |
17097 |
487.16 |
| Aug 02 2019 |
17105 |
487.16 |
| Jul 26 2019 |
17114 |
487.16 |
| Jul 19 2019 |
17134 |
487.16 |
| Jul 12 2019 |
17164 |
487.16 |
| Jul 05 2019 |
17177 |
487.16 |
| Jun 28 2019 |
17222 |
487.16 |
| Jun 21 2019 |
17247 |
487.16 |
| Jun 14 2019 |
17245 |
487.16 |
| Jun 07 2019 |
17222 |
487.16 |
| May 31 2019 |
17249 |
487.16 |
| May 24 2019 |
17252 |
487.16 |
| May 17 2019 |
17281 |
487.16 |
| May 10 2019 |
17274 |
487.16 |
| May 03 2019 |
17303 |
487.16 |
| Apr 26 2019 |
17299 |
487.16 |
| Apr 19 2019 |
17300 |
487.16 |
| Apr 12 2019 |
17305 |
487.16 |
| Apr 05 2019 |
17305 |
487.16 |
| Mar 29 2019 |
17306 |
487.16 |
| Mar 22 2019 |
17299 |
487.16 |
| Mar 15 2019 |
17305 |
487.16 |
| Mar 08 2019 |
17231 |
487.16 |
| Mar 01 2019 |
17236 |
487.16 |
| Feb 22 2019 |
17231 |
487.16 |
| Feb 15 2019 |
17242 |
487.16 |
| Feb 08 2019 |
17217 |
487.16 |
| Feb 01 2019 |
17244 |
487.16 |
| Jan 25 2019 |
17253 |
487.16 |
| Jan 18 2019 |
16787 |
487.16 |
| Jan 11 2019 |
17402 |
487.16 |
| Jan 04 2019 |
17508 |
487.16 |
| Dec 28 2018 |
17483 |
487.16 |
| Dec 21 2018 |
17369 |
487.16 |
| Dec 14 2018 |
18570 |
499.55 |
| Dec 07 2018 |
18771 |
499.55 |
| Nov 30 2018 |
19247 |
501.61 |
| Nov 23 2018 |
19462 |
501.61 |
| Nov 16 2018 |
19905 |
502.22 |
| Nov 09 2018 |
18914 |
490.58 |
| Nov 02 2018 |
18985 |
490.58 |
| Oct 26 2018 |
17987 |
483.3 |
| Oct 19 2018 |
18040 |
483.3 |
| Oct 12 2018 |
18177 |
486.03 |
| Oct 05 2018 |
17888 |
486.03 |
| Sep 28 2018 |
17959 |
486.03 |
| Sep 21 2018 |
17966 |
486.03 |
| Sep 14 2018 |
17767 |
486.03 |
| Sep 07 2018 |
17344 |
483.05 |
| Aug 31 2018 |
18502 |
496.1 |
| Aug 24 2018 |
18425 |
496.1 |
| Aug 17 2018 |
18412 |
496.1 |
| Aug 10 2018 |
18421 |
496.1 |
| Aug 03 2018 |
18446 |
496.1 |
| Jul 27 2018 |
18459 |
496.1 |
| Jul 20 2018 |
18479 |
496.1 |
| Jul 13 2018 |
18482 |
496.1 |
| Jul 06 2018 |
18451 |
496.1 |
| Jun 29 2018 |
18515 |
496.1 |
| Jun 22 2018 |
18515 |
496.1 |
| Jun 15 2018 |
18540 |
496.1 |
| Jun 08 2018 |
18571 |
496.1 |
| Jun 01 2018 |
18559 |
496.1 |
| May 25 2018 |
18576 |
496.1 |
| May 18 2018 |
18539 |
496.1 |
| May 11 2018 |
18567 |
496.1 |
| May 04 2018 |
18650 |
496.1 |
| Apr 27 2018 |
18640 |
496.1 |
| Apr 20 2018 |
18691 |
496.1 |
| Apr 13 2018 |
18686 |
496.1 |
| Apr 06 2018 |
18686 |
496.1 |
| Mar 30 2018 |
18687 |
496.1 |
| Mar 23 2018 |
18687 |
496.1 |
| Mar 16 2018 |
18672 |
496.1 |
| Mar 09 2018 |
18672 |
496.1 |
| Mar 02 2018 |
18679 |
496.1 |
| Feb 23 2018 |
18674 |
496.1 |
| Feb 16 2018 |
18688 |
496.1 |
| Feb 09 2018 |
18679 |
496.1 |
| Feb 02 2018 |
18692 |
496.1 |
| Jan 26 2018 |
18722 |
496.1 |
| Jan 19 2018 |
18663 |
496.1 |
| Jan 12 2018 |
18222 |
496.1 |
| Jan 05 2018 |
18462 |
496.1 |
| Dec 29 2017 |
18500 |
496.1 |
| Dec 22 2017 |
18479 |
496.1 |
| Dec 15 2017 |
18451 |
496.1 |
| Dec 08 2017 |
18801 |
496.1 |
| Dec 01 2017 |
18951 |
496.1 |
| Nov 24 2017 |
18999 |
496.1 |
| Nov 17 2017 |
19383 |
498.28 |
| Nov 10 2017 |
19822 |
497.19 |
| Nov 03 2017 |
20730 |
505.52 |
| Oct 27 2017 |
20980 |
507.06 |
| Oct 20 2017 |
20951 |
507.06 |
| Oct 13 2017 |
20412 |
504.36 |
| Oct 06 2017 |
20190 |
504.36 |
| Sep 29 2017 |
20801 |
510.31 |
| Sep 22 2017 |
20697 |
510.31 |
| Sep 15 2017 |
20662 |
510.31 |
| Sep 08 2017 |
20443 |
510.31 |
| Sep 01 2017 |
20835 |
513.88 |
| Aug 25 2017 |
20837 |
513.88 |
| Aug 18 2017 |
20866 |
513.88 |
| Aug 11 2017 |
20760 |
513.88 |
| Aug 04 2017 |
20787 |
513.88 |
| Jul 28 2017 |
20784 |
513.88 |
| Jul 21 2017 |
20807 |
513.88 |
| Jul 14 2017 |
20811 |
513.88 |
| Jul 07 2017 |
20807 |
513.88 |
| Jun 30 2017 |
20815 |
513.88 |
| Jun 23 2017 |
20815 |
513.88 |
| Jun 16 2017 |
20810 |
513.88 |
| Jun 09 2017 |
20778 |
513.88 |
| Jun 02 2017 |
20783 |
513.88 |
| May 26 2017 |
20608 |
513.88 |
| May 19 2017 |
20636 |
513.88 |
| May 12 2017 |
20575 |
513.88 |
| May 05 2017 |
20507 |
513.88 |
| Apr 28 2017 |
20478 |
513.88 |
| Apr 21 2017 |
20445 |
513.88 |
| Apr 14 2017 |
20482 |
513.88 |
| Apr 07 2017 |
20483 |
513.88 |
| Mar 31 2017 |
20482 |
513.88 |
| Mar 24 2017 |
20484 |
513.88 |
| Mar 17 2017 |
20476 |
513.88 |
| Mar 10 2017 |
20497 |
513.88 |
| Mar 03 2017 |
20497 |
513.88 |
| Feb 24 2017 |
20503 |
513.88 |
| Feb 17 2017 |
20520 |
513.88 |
| Feb 10 2017 |
20541 |
513.88 |
| Feb 03 2017 |
20535 |
513.88 |
| Jan 27 2017 |
20521 |
513.88 |
| Jan 20 2017 |
20539 |
513.88 |
| Jan 13 2017 |
20567 |
513.88 |
| Jan 06 2017 |
20836 |
513.88 |
| Dec 30 2016 |
21787 |
523.37 |
| Dec 23 2016 |
21781 |
523.37 |
| Dec 16 2016 |
21843 |
523.37 |
| Dec 09 2016 |
21992 |
523.37 |
| Dec 02 2016 |
22464 |
523.37 |
| Nov 25 2016 |
22337 |
523.37 |
| Nov 18 2016 |
21579 |
512.72 |
| Nov 11 2016 |
21900 |
512.72 |
| Nov 04 2016 |
21040 |
503.67 |
| Oct 28 2016 |
18718 |
483.44 |
| Oct 21 2016 |
18827 |
483.44 |
| Oct 14 2016 |
18246 |
479.28 |
| Oct 07 2016 |
18168 |
479.28 |
| Sep 30 2016 |
18114 |
479.28 |
| Sep 23 2016 |
17560 |
476.92 |
| Sep 16 2016 |
17279 |
476.92 |
| Sep 09 2016 |
16574 |
472.06 |
| Sep 02 2016 |
16520 |
472.06 |
| Aug 26 2016 |
16552 |
472.06 |
| Aug 19 2016 |
16216 |
472.06 |
| Aug 12 2016 |
16205 |
472.06 |
| Aug 05 2016 |
16223 |
472.06 |
| Jul 29 2016 |
16224 |
472.06 |
| Jul 22 2016 |
16201 |
472.06 |
| Jun 28 2016 |
16203 |
472.06 |
| Jun 21 2016 |
16260 |
472.06 |
| Jun 14 2016 |
16260 |
472.06 |
| Jun 07 2016 |
16262 |
472.06 |
| May 31 2016 |
16271 |
472.06 |
| May 24 2016 |
16271 |
472.06 |
| May 17 2016 |
16256 |
472.06 |
| May 10 2016 |
16256 |
472.06 |
| May 03 2016 |
16257 |
472.06 |
| Apr 26 2016 |
16257 |
472.06 |
| Apr 19 2016 |
16235 |
472.06 |
| Apr 12 2016 |
16272 |
472.06 |
| Apr 05 2016 |
16272 |
472.06 |
| Mar 29 2016 |
16272 |
472.06 |
| Mar 22 2016 |
16262 |
472.06 |
| Mar 15 2016 |
16260 |
472.06 |
| Mar 08 2016 |
16277 |
472.06 |
| Mar 01 2016 |
16273 |
472.06 |
| Feb 23 2016 |
16270 |
472.06 |
| Feb 16 2016 |
16207 |
472.06 |
| Feb 09 2016 |
16207 |
472.06 |
| Feb 02 2016 |
16155 |
472.06 |
| Jan 26 2016 |
16191 |
472.06 |
| Jan 19 2016 |
16202 |
472.06 |
| Jan 12 2016 |
15762 |
472.06 |
| Jan 05 2016 |
16136 |
472.06 |
| Dec 29 2015 |
16157 |
472.06 |
| Dec 22 2015 |
16001 |
472.06 |
| Dec 15 2015 |
15891 |
472.06 |
| Dec 08 2015 |
16148 |
472.06 |
| Dec 01 2015 |
16130 |
472.06 |
| Nov 24 2015 |
16115 |
473.12 |
| Nov 17 2015 |
15788 |
473.12 |
| Nov 10 2015 |
15416 |
469.84 |
| Nov 03 2015 |
15455 |
469.84 |
| Oct 27 2015 |
15525 |
470.86 |
| Oct 20 2015 |
15460 |
470.96 |
| Oct 13 2015 |
14896 |
470.96 |
| Oct 06 2015 |
14887 |
470.96 |
| Sep 29 2015 |
15131 |
472.42 |
| Sep 22 2015 |
14778 |
483.68 |
| Sep 15 2015 |
5973 |
496.01 |
| Sep 14 2015 |
17667 |
502.51 |
| Sep 07 2015 |
17637 |
502.51 |
| Aug 31 2015 |
17665 |
502.51 |
| Aug 24 2015 |
17575 |
502.51 |
| Aug 17 2015 |
17599 |
502.51 |
| Aug 10 2015 |
17611 |
502.51 |
| Aug 03 2015 |
17610 |
502.51 |
| Jul 27 2015 |
17610 |
502.51 |
| Jul 20 2015 |
17609 |
502.51 |
| Jul 13 2015 |
17609 |
502.51 |
| Jul 06 2015 |
17609 |
502.51 |
| Jun 29 2015 |
17609 |
502.51 |
| Jun 22 2015 |
17609 |
502.51 |
| Jun 15 2015 |
17609 |
502.51 |
| Jun 08 2015 |
17730 |
502.51 |
| Jun 01 2015 |
17730 |
502.51 |
| May 25 2015 |
17730 |
502.51 |
| May 18 2015 |
17730 |
502.51 |
| May 11 2015 |
17730 |
502.51 |
| May 04 2015 |
17730 |
502.51 |
| Apr 27 2015 |
17710 |
502.51 |
| Apr 20 2015 |
17697 |
502.51 |
| Apr 13 2015 |
17697 |
502.51 |
| Apr 06 2015 |
17726 |
502.51 |
| Mar 30 2015 |
17726 |
502.51 |
| Mar 23 2015 |
17742 |
502.51 |
| Mar 16 2015 |
17731 |
502.51 |
| Mar 09 2015 |
17729 |
502.51 |
| Mar 02 2015 |
17720 |
502.51 |
| Feb 23 2015 |
17599 |
502.51 |
| Feb 16 2015 |
17574 |
502.51 |
| Feb 09 2015 |
17585 |
502.51 |
| Feb 02 2015 |
17594 |
502.51 |
| Jan 26 2015 |
17583 |
502.51 |
| Jan 19 2015 |
17564 |
502.51 |
| Jan 12 2015 |
17433 |
502.51 |
| Jan 05 2015 |
17724 |
502.51 |
| Dec 29 2014 |
17720 |
502.51 |
| Dec 22 2014 |
17767 |
502.51 |
| Dec 15 2014 |
16969 |
497.55 |
| Dec 08 2014 |
16072 |
486.98 |
| Dec 01 2014 |
16367 |
489.13 |
| Nov 24 2014 |
16405 |
489.13 |
| Nov 17 2014 |
16553 |
489.13 |
| Nov 10 2014 |
16631 |
489.13 |
| Nov 03 2014 |
16229 |
486.23 |
| Oct 27 2014 |
16256 |
486.23 |
| Oct 20 2014 |
16465 |
486.23 |
| Oct 13 2014 |
15537 |
478.57 |
| Oct 06 2014 |
15310 |
478.57 |
| Sep 29 2014 |
15512 |
478.57 |
| Sep 22 2014 |
16710 |
489.57 |
| Sep 15 2014 |
16594 |
489.57 |
| Sep 08 2014 |
17549 |
499.83 |
| Sep 01 2014 |
17616 |
499.83 |
| Aug 25 2014 |
17642 |
499.83 |
| Aug 18 2014 |
17644 |
499.83 |
| Aug 11 2014 |
17644 |
499.83 |
| Aug 04 2014 |
17644 |
499.83 |
| Jul 28 2014 |
17644 |
499.83 |
| Jul 21 2014 |
17662 |
499.83 |
| Jul 14 2014 |
17662 |
499.83 |
| Jul 07 2014 |
17662 |
499.83 |
| Jun 30 2014 |
17662 |
499.83 |
| Jun 23 2014 |
17662 |
499.83 |
| Jun 16 2014 |
17662 |
499.83 |
| Jun 09 2014 |
17662 |
499.83 |
| Jun 02 2014 |
17662 |
499.83 |
| May 26 2014 |
17662 |
499.83 |
| May 19 2014 |
17662 |
499.83 |
| May 12 2014 |
17664 |
499.83 |
| May 05 2014 |
17664 |
499.83 |
| Apr 28 2014 |
17665 |
499.83 |
| Apr 21 2014 |
17665 |
499.83 |
| Apr 14 2014 |
17680 |
499.83 |
| Apr 07 2014 |
17680 |
499.83 |
| Mar 31 2014 |
17681 |
499.83 |
| Mar 24 2014 |
17681 |
499.83 |
| Mar 17 2014 |
17681 |
499.83 |
| Mar 10 2014 |
17681 |
499.83 |
| Mar 03 2014 |
17681 |
499.83 |
| Feb 24 2014 |
17676 |
499.83 |
| Feb 17 2014 |
17693 |
499.83 |
| Feb 10 2014 |
17693 |
499.83 |
| Feb 03 2014 |
17681 |
499.83 |
| Jan 27 2014 |
17754 |
499.83 |
| Jan 20 2014 |
17715 |
499.83 |
| Jan 13 2014 |
19018 |
514.94 |
| Jan 06 2014 |
18968 |
514.94 |
| Dec 30 2013 |
19117 |
514.94 |
| Dec 23 2013 |
18893 |
514.94 |
| Dec 16 2013 |
18700 |
514.94 |
| Dec 09 2013 |
20811 |
537.39 |
| Dec 02 2013 |
21020 |
537.39 |
| Nov 25 2013 |
19330 |
515.84 |
| Nov 18 2013 |
19411 |
515.84 |
| Nov 11 2013 |
19412 |
515.84 |
| Nov 04 2013 |
19260 |
515.84 |
| Oct 28 2013 |
19108 |
515.84 |
| Oct 21 2013 |
19750 |
526.18 |
| Oct 14 2013 |
19294 |
521.48 |
| Oct 07 2013 |
19633 |
526.73 |
