| Oct 12 2018 |
21135 |
515.35 |
| Oct 05 2018 |
20833 |
515.35 |
| Sep 28 2018 |
18879 |
494.72 |
| Sep 21 2018 |
19496 |
501.38 |
| Sep 14 2018 |
19246 |
501.38 |
| Sep 07 2018 |
19138 |
501.38 |
| Aug 31 2018 |
18983 |
501.38 |
| Aug 24 2018 |
18907 |
501.38 |
| Aug 17 2018 |
18893 |
501.38 |
| Aug 10 2018 |
18903 |
501.38 |
| Aug 03 2018 |
18930 |
501.38 |
| Jul 27 2018 |
18944 |
501.38 |
| Jul 20 2018 |
18965 |
501.38 |
| Jul 13 2018 |
18969 |
501.38 |
| Jul 06 2018 |
18944 |
501.38 |
| Jun 29 2018 |
19008 |
501.38 |
| Jun 22 2018 |
19008 |
501.38 |
| Jun 15 2018 |
19031 |
501.38 |
| Jun 08 2018 |
19063 |
501.38 |
| Jun 01 2018 |
19048 |
501.38 |
| May 25 2018 |
19065 |
501.38 |
| May 18 2018 |
19026 |
501.38 |
| May 11 2018 |
19054 |
501.38 |
| May 04 2018 |
19138 |
501.38 |
| Apr 27 2018 |
19129 |
501.38 |
| Apr 20 2018 |
19184 |
501.38 |
| Apr 13 2018 |
19177 |
501.38 |
| Apr 06 2018 |
19177 |
501.38 |
| Mar 30 2018 |
19178 |
501.38 |
| Mar 23 2018 |
19178 |
501.38 |
| Mar 16 2018 |
19161 |
501.38 |
| Mar 09 2018 |
19161 |
501.38 |
| Mar 02 2018 |
19168 |
501.38 |
| Feb 23 2018 |
19163 |
501.38 |
| Feb 16 2018 |
19177 |
501.38 |
| Feb 09 2018 |
19172 |
501.38 |
| Feb 02 2018 |
19186 |
501.38 |
| Jan 26 2018 |
19215 |
501.38 |
| Jan 19 2018 |
19153 |
501.38 |
| Jan 12 2018 |
18713 |
501.38 |
| Jan 05 2018 |
18948 |
501.38 |
| Dec 29 2017 |
18995 |
501.38 |
| Dec 22 2017 |
18979 |
501.38 |
| Dec 15 2017 |
18962 |
501.38 |
| Dec 08 2017 |
19310 |
501.38 |
| Dec 01 2017 |
19484 |
501.38 |
| Nov 24 2017 |
19515 |
501.38 |
| Nov 17 2017 |
19718 |
501.38 |
| Nov 10 2017 |
20260 |
501.38 |
| Nov 03 2017 |
20318 |
501.38 |
| Oct 27 2017 |
19800 |
496.32 |
| Oct 20 2017 |
19784 |
496.32 |
| Oct 13 2017 |
18739 |
489.22 |
| Oct 06 2017 |
18553 |
489.22 |
| Sep 29 2017 |
18627 |
489.96 |
| Sep 22 2017 |
17994 |
484.63 |
| Sep 15 2017 |
18019 |
484.63 |
| Sep 08 2017 |
17823 |
484.63 |
| Sep 01 2017 |
17653 |
482.73 |
| Aug 25 2017 |
17664 |
482.73 |
| Aug 18 2017 |
17696 |
482.73 |
| Aug 11 2017 |
17604 |
482.73 |
| Aug 04 2017 |
17630 |
482.73 |
| Jul 28 2017 |
17628 |
482.73 |
| Jul 21 2017 |
17652 |
482.73 |
| Jul 14 2017 |
17655 |
482.73 |
| Jul 07 2017 |
17650 |
482.73 |
| Jun 30 2017 |
17660 |
482.73 |
| Jun 23 2017 |
17660 |
482.73 |
| Jun 16 2017 |
17654 |
482.73 |
| Jun 09 2017 |
17627 |
482.73 |
| Jun 02 2017 |
17630 |
482.73 |
| May 26 2017 |
17460 |
482.73 |
| May 19 2017 |
17482 |
482.73 |
| May 12 2017 |
17424 |
482.73 |
| May 05 2017 |
17370 |
482.73 |
| Apr 28 2017 |
17342 |
482.73 |
| Apr 21 2017 |
17314 |
482.73 |
| Apr 14 2017 |
17339 |
482.73 |
| Apr 07 2017 |
17340 |
482.73 |
| Mar 31 2017 |
17340 |
482.73 |
| Mar 24 2017 |
17341 |
482.73 |
| Mar 17 2017 |
17333 |
482.73 |
| Mar 10 2017 |
17350 |
482.73 |
| Mar 03 2017 |
17350 |
482.73 |
| Feb 24 2017 |
17351 |
482.73 |
| Feb 17 2017 |
17366 |
482.73 |
| Feb 10 2017 |
17387 |
482.73 |
| Feb 03 2017 |
17377 |
482.73 |
| Jan 27 2017 |
17376 |
482.73 |
| Jan 20 2017 |
17399 |
482.73 |
| Jan 13 2017 |
17422 |
482.73 |
| Jan 06 2017 |
17657 |
482.73 |
| Dec 30 2016 |
17722 |
482.73 |
| Dec 23 2016 |
17722 |
482.73 |
| Dec 16 2016 |
17758 |
482.73 |
| Dec 09 2016 |
17850 |
482.73 |
| Dec 02 2016 |
17283 |
473.43 |
| Nov 25 2016 |
17188 |
473.43 |
| Nov 18 2016 |
16067 |
461.26 |
| Nov 11 2016 |
16281 |
461.26 |
| Nov 04 2016 |
14982 |
450.12 |
| Oct 28 2016 |
13275 |
435.59 |
| Oct 21 2016 |
13339 |
435.59 |
| Oct 14 2016 |
13246 |
435.59 |
| Oct 07 2016 |
12643 |
430.41 |
| Sep 30 2016 |
12100 |
425.52 |
| Sep 23 2016 |
11867 |
425.52 |
| Sep 16 2016 |
11600 |
425.52 |
| Sep 09 2016 |
11552 |
425.52 |
| Sep 02 2016 |
11522 |
425.52 |
| Aug 26 2016 |
11548 |
425.52 |
| Aug 19 2016 |
11273 |
425.52 |
| Aug 12 2016 |
11262 |
425.52 |
| Aug 05 2016 |
11278 |
425.52 |
| Jul 29 2016 |
11279 |
425.52 |
| Jul 22 2016 |
11261 |
425.52 |
| Jun 28 2016 |
11262 |
425.52 |
| Jun 21 2016 |
11308 |
425.52 |
| Jun 14 2016 |
11308 |
425.52 |
| Jun 07 2016 |
11308 |
425.52 |
| May 31 2016 |
11310 |
425.52 |
| May 24 2016 |
11310 |
425.52 |
| May 17 2016 |
11299 |
425.52 |
| May 10 2016 |
11299 |
425.52 |
| May 03 2016 |
11300 |
425.52 |
| Apr 26 2016 |
11300 |
425.52 |
| Apr 19 2016 |
11292 |
425.52 |
| Apr 12 2016 |
11319 |
425.52 |
| Apr 05 2016 |
11319 |
425.52 |
| Mar 29 2016 |
11319 |
425.52 |
| Mar 22 2016 |
11314 |
425.52 |
| Mar 15 2016 |
11310 |
425.52 |
| Mar 08 2016 |
11320 |
425.52 |
| Mar 01 2016 |
11317 |
425.52 |
| Feb 23 2016 |
11314 |
425.52 |
| Feb 16 2016 |
11268 |
425.52 |
| Feb 09 2016 |
11268 |
425.52 |
| Feb 02 2016 |
11209 |
425.52 |
| Jan 26 2016 |
11234 |
425.52 |
| Jan 19 2016 |
11243 |
425.52 |
| Jan 12 2016 |
10859 |
425.52 |
| Jan 05 2016 |
11158 |
425.52 |
| Dec 29 2015 |
11168 |
425.52 |
| Dec 22 2015 |
11050 |
425.52 |
| Dec 15 2015 |
10972 |
425.52 |
| Dec 08 2015 |
11168 |
425.52 |
| Dec 01 2015 |
11172 |
425.99 |
| Nov 24 2015 |
11725 |
432.16 |
| Nov 17 2015 |
11453 |
432.16 |
| Nov 10 2015 |
12113 |
438.91 |
| Nov 03 2015 |
12127 |
438.91 |
| Oct 27 2015 |
13230 |
449.54 |
| Oct 20 2015 |
13143 |
449.54 |
| Oct 13 2015 |
12656 |
449.54 |
| Oct 06 2015 |
13029 |
453.13 |
| Sep 29 2015 |
13962 |
461.13 |
| Sep 22 2015 |
21120 |
463.16 |
| Sep 15 2015 |
21677 |
466.35 |
| Sep 14 2015 |
14987 |
476.26 |
| Sep 07 2015 |
14081 |
467.19 |
| Aug 31 2015 |
14084 |
467.19 |
| Aug 24 2015 |
14005 |
467.19 |
| Aug 17 2015 |
14026 |
467.19 |
| Aug 10 2015 |
14037 |
467.19 |
| Aug 03 2015 |
14037 |
467.19 |
| Jul 27 2015 |
14037 |
467.19 |
| Jul 20 2015 |
14036 |
467.19 |
| Jul 13 2015 |
14036 |
467.19 |
| Jul 06 2015 |
14036 |
467.19 |
| Jun 29 2015 |
14036 |
467.19 |
| Jun 22 2015 |
14036 |
467.19 |
| Jun 15 2015 |
14036 |
467.19 |
| Jun 08 2015 |
14138 |
467.19 |
| Jun 01 2015 |
14138 |
467.19 |
| May 25 2015 |
14138 |
467.19 |
| May 18 2015 |
14138 |
467.19 |
| May 11 2015 |
14138 |
467.19 |
| May 04 2015 |
14138 |
467.19 |
| Apr 27 2015 |
14124 |
467.19 |
| Apr 20 2015 |
14112 |
467.19 |
| Apr 13 2015 |
14112 |
467.19 |
| Apr 06 2015 |
14135 |
467.19 |
| Mar 30 2015 |
14135 |
467.19 |
| Mar 23 2015 |
14151 |
467.19 |
| Mar 16 2015 |
14144 |
467.19 |
| Mar 09 2015 |
14143 |
467.19 |
| Mar 02 2015 |
14128 |
467.19 |
| Feb 23 2015 |
14026 |
467.19 |
| Feb 16 2015 |
14008 |
467.19 |
| Feb 09 2015 |
14019 |
467.19 |
| Feb 02 2015 |
14026 |
467.19 |
| Jan 26 2015 |
14014 |
467.19 |
| Jan 19 2015 |
13994 |
467.19 |
| Jan 12 2015 |
13888 |
467.19 |
| Jan 05 2015 |
14177 |
467.19 |
| Dec 29 2014 |
14165 |
467.19 |
| Dec 22 2014 |
14207 |
467.19 |
| Dec 15 2014 |
13962 |
467.19 |
| Dec 08 2014 |
14078 |
467.19 |
| Dec 01 2014 |
14140 |
467.19 |
| Nov 24 2014 |
14140 |
467.19 |
| Nov 17 2014 |
14263 |
467.19 |
| Nov 10 2014 |
14334 |
467.19 |
| Nov 03 2014 |
15287 |
476.98 |
| Oct 27 2014 |
15283 |
476.98 |
| Oct 20 2014 |
16459 |
486.17 |
| Oct 13 2014 |
16720 |
490.09 |
| Oct 06 2014 |
17380 |
498.96 |
| Sep 29 2014 |
18660 |
509.11 |
| Sep 22 2014 |
18432 |
505.92 |
| Sep 15 2014 |
19756 |
520.9 |
| Sep 08 2014 |
19625 |
520.9 |
| Sep 01 2014 |
19697 |
520.9 |
| Aug 25 2014 |
19727 |
520.9 |
| Aug 18 2014 |
19733 |
520.9 |
| Aug 11 2014 |
19733 |
520.9 |
| Aug 04 2014 |
19733 |
520.9 |
| Jul 28 2014 |
19733 |
520.9 |
| Jul 21 2014 |
19752 |
520.9 |
| Jul 14 2014 |
19752 |
520.9 |
| Jul 07 2014 |
19752 |
520.9 |
| Jun 30 2014 |
19752 |
520.9 |
| Jun 23 2014 |
19752 |
520.9 |
| Jun 16 2014 |
19752 |
520.9 |
| Jun 09 2014 |
19752 |
520.9 |
| Jun 02 2014 |
19752 |
520.9 |
| May 26 2014 |
19752 |
520.9 |
| May 19 2014 |
19752 |
520.9 |
| May 12 2014 |
19754 |
520.9 |
| May 05 2014 |
19754 |
520.9 |
| Apr 28 2014 |
19755 |
520.9 |
| Apr 21 2014 |
19755 |
520.9 |
| Apr 14 2014 |
19770 |
520.9 |
| Apr 07 2014 |
19770 |
520.9 |
| Mar 31 2014 |
19771 |
520.9 |
| Mar 24 2014 |
19771 |
520.9 |
| Mar 17 2014 |
19771 |
520.9 |
| Mar 10 2014 |
19770 |
520.9 |
| Mar 03 2014 |
19770 |
520.9 |
| Feb 24 2014 |
19763 |
520.9 |
| Feb 17 2014 |
19778 |
520.9 |
| Feb 10 2014 |
19777 |
520.9 |
| Feb 03 2014 |
19768 |
520.9 |
| Jan 27 2014 |
19828 |
520.9 |
| Jan 20 2014 |
19771 |
520.9 |
| Jan 13 2014 |
19580 |
520.9 |
| Jan 06 2014 |
19524 |
520.9 |
| Dec 30 2013 |
19668 |
520.9 |
| Dec 23 2013 |
19447 |
520.9 |
| Dec 16 2013 |
19253 |
520.9 |
| Dec 09 2013 |
19295 |
520.9 |
| Dec 02 2013 |
19488 |
520.9 |
| Nov 25 2013 |
19808 |
520.9 |
| Nov 18 2013 |
19912 |
520.9 |
| Nov 11 2013 |
20339 |
524.82 |
| Nov 04 2013 |
20479 |
527.75 |
| Oct 28 2013 |
20318 |
527.75 |
| Oct 21 2013 |
19296 |
521.76 |
| Oct 14 2013 |
19940 |
528.07 |
| Oct 07 2013 |
19000 |
520.1 |
