| Sep 22 2017 |
29602 |
611.19 |
| Sep 15 2017 |
26707 |
576.43 |
| Sep 08 2017 |
26421 |
576.43 |
| Sep 01 2017 |
26461 |
576.43 |
| Aug 25 2017 |
26449 |
576.43 |
| Aug 18 2017 |
26480 |
576.43 |
| Aug 11 2017 |
26336 |
576.43 |
| Aug 04 2017 |
26367 |
576.43 |
| Jul 28 2017 |
26364 |
576.43 |
| Jul 21 2017 |
26394 |
576.43 |
| Jul 14 2017 |
26393 |
576.43 |
| Jul 07 2017 |
26385 |
576.43 |
| Jun 30 2017 |
26394 |
576.43 |
| Jun 23 2017 |
26391 |
576.43 |
| Jun 16 2017 |
26393 |
576.43 |
| Jun 09 2017 |
26365 |
576.43 |
| Jun 02 2017 |
26372 |
576.43 |
| May 26 2017 |
26162 |
576.43 |
| May 19 2017 |
26208 |
576.43 |
| May 12 2017 |
26144 |
576.43 |
| May 05 2017 |
26040 |
576.43 |
| Apr 28 2017 |
26000 |
576.43 |
| Apr 21 2017 |
25970 |
576.43 |
| Apr 14 2017 |
26013 |
576.43 |
| Apr 07 2017 |
26014 |
576.43 |
| Mar 31 2017 |
26013 |
576.43 |
| Mar 24 2017 |
26015 |
576.43 |
| Mar 17 2017 |
26006 |
576.43 |
| Mar 10 2017 |
26023 |
576.43 |
| Mar 03 2017 |
26023 |
576.43 |
| Feb 24 2017 |
26028 |
576.43 |
| Feb 17 2017 |
26046 |
576.43 |
| Feb 10 2017 |
26072 |
576.43 |
| Feb 03 2017 |
26065 |
576.43 |
| Jan 27 2017 |
26031 |
576.43 |
| Jan 20 2017 |
26043 |
576.43 |
| Jan 13 2017 |
26075 |
576.43 |
| Jan 06 2017 |
26397 |
576.43 |
| Dec 30 2016 |
26492 |
576.43 |
| Dec 23 2016 |
26483 |
576.43 |
| Dec 16 2016 |
26523 |
576.43 |
| Dec 09 2016 |
26746 |
576.43 |
| Dec 02 2016 |
27311 |
576.43 |
| Nov 25 2016 |
27203 |
576.43 |
| Nov 18 2016 |
27740 |
576.43 |
| Nov 11 2016 |
28194 |
576.43 |
| Nov 04 2016 |
28386 |
576.43 |
| Oct 28 2016 |
28453 |
576.43 |
| Oct 21 2016 |
28602 |
576.43 |
| Oct 14 2016 |
28616 |
576.43 |
| Oct 07 2016 |
28475 |
576.43 |
| Sep 30 2016 |
28410 |
576.43 |
| Sep 23 2016 |
24511 |
541.67 |
| Nov 10 2015 |
32505 |
661.1 |
| Nov 03 2015 |
32664 |
661.1 |
| Oct 27 2015 |
28613 |
602.7 |
| Oct 20 2015 |
28622 |
602.7 |
| Oct 13 2015 |
28425 |
608.47 |
| Oct 06 2015 |
28385 |
608.47 |
| Sep 29 2015 |
27774 |
601.81 |
| Sep 22 2015 |
26106 |
601.81 |
| Sep 15 2015 |
26116 |
589.46 |
| Sep 14 2015 |
25696 |
589.46 |
| Sep 07 2015 |
25027 |
582.74 |
| Aug 31 2015 |
25082 |
582.74 |
| Aug 24 2015 |
24987 |
582.74 |
| Aug 17 2015 |
25037 |
582.74 |
| Aug 10 2015 |
25053 |
582.74 |
| Aug 03 2015 |
25053 |
582.74 |
| Jul 27 2015 |
25053 |
582.74 |
| Jul 20 2015 |
25052 |
582.74 |
| Jul 13 2015 |
25052 |
582.74 |
| Jul 06 2015 |
25052 |
582.74 |
| Jun 29 2015 |
25052 |
582.74 |
| Jun 22 2015 |
25052 |
582.74 |
| Jun 15 2015 |
25052 |
582.74 |
| Jun 08 2015 |
25234 |
582.74 |
| Jun 01 2015 |
25234 |
582.74 |
| May 25 2015 |
25234 |
582.74 |
| May 18 2015 |
25234 |
582.74 |
| May 11 2015 |
25234 |
582.74 |
| May 04 2015 |
25234 |
582.74 |
| Apr 27 2015 |
25207 |
582.74 |
| Apr 20 2015 |
25191 |
582.74 |
| Apr 13 2015 |
25190 |
582.74 |
| Apr 06 2015 |
25228 |
582.74 |
| Mar 30 2015 |
25228 |
582.74 |
| Mar 23 2015 |
25248 |
582.74 |
| Mar 16 2015 |
25224 |
582.74 |
| Mar 09 2015 |
25223 |
582.74 |
| Mar 02 2015 |
25207 |
582.74 |
| Feb 23 2015 |
25033 |
582.74 |
| Feb 16 2015 |
25004 |
582.74 |
| Feb 09 2015 |
25014 |
582.74 |
| Feb 02 2015 |
25023 |
582.74 |
| Jan 26 2015 |
25006 |
582.74 |
| Jan 19 2015 |
24977 |
582.74 |
| Jan 12 2015 |
24834 |
582.74 |
| Jan 05 2015 |
25153 |
582.74 |
| Dec 29 2014 |
25167 |
582.74 |
| Dec 22 2014 |
25217 |
582.74 |
| Dec 15 2014 |
24854 |
582.74 |
| Dec 08 2014 |
25132 |
582.74 |
| Dec 01 2014 |
25277 |
582.74 |
| Nov 24 2014 |
25312 |
582.74 |
| Nov 17 2014 |
25568 |
582.74 |
| Nov 10 2014 |
25781 |
582.74 |
| Nov 03 2014 |
26523 |
592.34 |
| Oct 27 2014 |
25764 |
583.13 |
| Oct 20 2014 |
23742 |
559.14 |
| Oct 13 2014 |
23630 |
559.14 |
| Oct 06 2014 |
22541 |
551.57 |
| Sep 29 2014 |
22757 |
551.57 |
| Sep 22 2014 |
21039 |
532.06 |
| Sep 15 2014 |
17683 |
500.25 |
| Sep 08 2014 |
17593 |
500.25 |
| Sep 01 2014 |
17662 |
500.25 |
| Aug 25 2014 |
17688 |
500.25 |
| Aug 18 2014 |
17690 |
500.25 |
| Aug 11 2014 |
17690 |
500.25 |
| Aug 04 2014 |
17690 |
500.25 |
| Jul 28 2014 |
17690 |
500.25 |
| Jul 21 2014 |
17708 |
500.25 |
| Jul 14 2014 |
17708 |
500.25 |
| Jul 07 2014 |
17708 |
500.25 |
| Jun 30 2014 |
17708 |
500.25 |
| Jun 23 2014 |
17708 |
500.25 |
| Jun 16 2014 |
17708 |
500.25 |
| Jun 09 2014 |
17708 |
500.25 |
| Jun 02 2014 |
17708 |
500.25 |
| May 26 2014 |
17708 |
500.25 |
| May 19 2014 |
17708 |
500.25 |
| May 12 2014 |
17710 |
500.25 |
| May 05 2014 |
17710 |
500.25 |
| Apr 28 2014 |
17711 |
500.25 |
| Apr 21 2014 |
17711 |
500.25 |
| Apr 14 2014 |
17726 |
500.25 |
| Apr 07 2014 |
17726 |
500.25 |
| Mar 31 2014 |
17727 |
500.25 |
| Mar 24 2014 |
17727 |
500.25 |
| Mar 17 2014 |
17727 |
500.25 |
| Mar 10 2014 |
17727 |
500.25 |
| Mar 03 2014 |
17727 |
500.25 |
| Feb 24 2014 |
17722 |
500.25 |
| Feb 17 2014 |
17739 |
500.25 |
| Feb 10 2014 |
17739 |
500.25 |
| Feb 03 2014 |
17727 |
500.25 |
| Jan 27 2014 |
17798 |
500.25 |
| Jan 20 2014 |
17758 |
500.25 |
| Jan 13 2014 |
17572 |
500.25 |
| Jan 06 2014 |
17514 |
500.25 |
| Dec 30 2013 |
17661 |
500.25 |
| Dec 23 2013 |
17439 |
500.25 |
| Dec 16 2013 |
17248 |
500.25 |
| Dec 09 2013 |
17277 |
500.25 |
| Dec 02 2013 |
17476 |
500.25 |
| Nov 25 2013 |
17769 |
500.25 |
| Nov 18 2013 |
17922 |
500.25 |
| Nov 11 2013 |
17893 |
500.25 |
| Nov 04 2013 |
17762 |
500.25 |
| Oct 28 2013 |
18279 |
506.79 |
| Oct 21 2013 |
17893 |
506.79 |
| Oct 14 2013 |
17869 |
506.79 |
| Oct 07 2013 |
17732 |
506.79 |
